Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Nov-1981
Day Change Summary
Previous Current
05-Nov-1981 06-Nov-1981 Change Change % Previous Week
Open 866.81 859.11 -7.70 -0.9% 855.97
High 874.14 861.20 -12.94 -1.5% 876.05
Low 856.94 847.89 -9.05 -1.1% 847.89
Close 859.11 852.45 -6.66 -0.8% 852.45
Range 17.20 13.31 -3.89 -22.6% 28.16
ATR 17.30 17.02 -0.29 -1.6% 0.00
Volume
Daily Pivots for day following 06-Nov-1981
Classic Woodie Camarilla DeMark
R4 893.78 886.42 859.77
R3 880.47 873.11 856.11
R2 867.16 867.16 854.89
R1 859.80 859.80 853.67 856.83
PP 853.85 853.85 853.85 852.36
S1 846.49 846.49 851.23 843.52
S2 840.54 840.54 850.01
S3 827.23 833.18 848.79
S4 813.92 819.87 845.13
Weekly Pivots for week ending 06-Nov-1981
Classic Woodie Camarilla DeMark
R4 943.28 926.02 867.94
R3 915.12 897.86 860.19
R2 886.96 886.96 857.61
R1 869.70 869.70 855.03 864.25
PP 858.80 858.80 858.80 856.07
S1 841.54 841.54 849.87 836.09
S2 830.64 830.64 847.29
S3 802.48 813.38 844.71
S4 774.32 785.22 836.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.05 847.89 28.16 3.3% 15.43 1.8% 16% False True
10 876.05 823.63 52.42 6.1% 16.98 2.0% 55% False False
20 877.77 823.63 54.14 6.4% 16.12 1.9% 53% False False
40 885.84 807.45 78.39 9.2% 17.61 2.1% 57% False False
60 947.77 807.45 140.32 16.5% 17.18 2.0% 32% False False
80 964.80 807.45 157.35 18.5% 16.63 2.0% 29% False False
100 1,011.80 807.45 204.35 24.0% 16.42 1.9% 22% False False
120 1,023.02 807.45 215.57 25.3% 16.67 2.0% 21% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 917.77
2.618 896.05
1.618 882.74
1.000 874.51
0.618 869.43
HIGH 861.20
0.618 856.12
0.500 854.55
0.382 852.97
LOW 847.89
0.618 839.66
1.000 834.58
1.618 826.35
2.618 813.04
4.250 791.32
Fisher Pivots for day following 06-Nov-1981
Pivot 1 day 3 day
R1 854.55 861.97
PP 853.85 858.80
S1 853.15 855.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.