Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1981
Day Change Summary
Previous Current
04-Nov-1981 05-Nov-1981 Change Change % Previous Week
Open 868.72 866.81 -1.91 -0.2% 837.98
High 876.05 874.14 -1.91 -0.2% 854.83
Low 859.30 856.94 -2.36 -0.3% 823.63
Close 866.81 859.11 -7.70 -0.9% 852.55
Range 16.75 17.20 0.45 2.7% 31.20
ATR 17.31 17.30 -0.01 0.0% 0.00
Volume
Daily Pivots for day following 05-Nov-1981
Classic Woodie Camarilla DeMark
R4 915.00 904.25 868.57
R3 897.80 887.05 863.84
R2 880.60 880.60 862.26
R1 869.85 869.85 860.69 866.63
PP 863.40 863.40 863.40 861.78
S1 852.65 852.65 857.53 849.43
S2 846.20 846.20 855.96
S3 829.00 835.45 854.38
S4 811.80 818.25 849.65
Weekly Pivots for week ending 30-Oct-1981
Classic Woodie Camarilla DeMark
R4 937.27 926.11 869.71
R3 906.07 894.91 861.13
R2 874.87 874.87 858.27
R1 863.71 863.71 855.41 869.29
PP 843.67 843.67 843.67 846.46
S1 832.51 832.51 849.69 838.09
S2 812.47 812.47 846.83
S3 781.27 801.31 843.97
S4 750.07 770.11 835.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.05 826.95 49.10 5.7% 18.34 2.1% 65% False False
10 876.05 823.63 52.42 6.1% 17.09 2.0% 68% False False
20 885.84 823.63 62.21 7.2% 16.43 1.9% 57% False False
40 885.84 807.45 78.39 9.1% 17.74 2.1% 66% False False
60 952.91 807.45 145.46 16.9% 17.20 2.0% 36% False False
80 964.80 807.45 157.35 18.3% 16.63 1.9% 33% False False
100 1,011.80 807.45 204.35 23.8% 16.48 1.9% 25% False False
120 1,023.02 807.45 215.57 25.1% 16.69 1.9% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 947.24
2.618 919.17
1.618 901.97
1.000 891.34
0.618 884.77
HIGH 874.14
0.618 867.57
0.500 865.54
0.382 863.51
LOW 856.94
0.618 846.31
1.000 839.74
1.618 829.11
2.618 811.91
4.250 783.84
Fisher Pivots for day following 05-Nov-1981
Pivot 1 day 3 day
R1 865.54 866.50
PP 863.40 864.03
S1 861.25 861.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.