Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1981
Day Change Summary
Previous Current
03-Nov-1981 04-Nov-1981 Change Change % Previous Week
Open 866.81 868.72 1.91 0.2% 837.98
High 873.19 876.05 2.86 0.3% 854.83
Low 859.88 859.30 -0.58 -0.1% 823.63
Close 868.72 866.81 -1.91 -0.2% 852.55
Range 13.31 16.75 3.44 25.8% 31.20
ATR 17.35 17.31 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 04-Nov-1981
Classic Woodie Camarilla DeMark
R4 917.64 908.97 876.02
R3 900.89 892.22 871.42
R2 884.14 884.14 869.88
R1 875.47 875.47 868.35 871.43
PP 867.39 867.39 867.39 865.37
S1 858.72 858.72 865.27 854.68
S2 850.64 850.64 863.74
S3 833.89 841.97 862.20
S4 817.14 825.22 857.60
Weekly Pivots for week ending 30-Oct-1981
Classic Woodie Camarilla DeMark
R4 937.27 926.11 869.71
R3 906.07 894.91 861.13
R2 874.87 874.87 858.27
R1 863.71 863.71 855.41 869.29
PP 843.67 843.67 843.67 846.46
S1 832.51 832.51 849.69 838.09
S2 812.47 812.47 846.83
S3 781.27 801.31 843.97
S4 750.07 770.11 835.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.05 826.58 49.47 5.7% 18.08 2.1% 81% True False
10 876.05 823.63 52.42 6.0% 16.69 1.9% 82% True False
20 885.84 823.63 62.21 7.2% 16.52 1.9% 69% False False
40 885.84 807.45 78.39 9.0% 17.70 2.0% 76% False False
60 955.86 807.45 148.41 17.1% 17.14 2.0% 40% False False
80 964.80 807.45 157.35 18.2% 16.60 1.9% 38% False False
100 1,017.50 807.45 210.05 24.2% 16.50 1.9% 28% False False
120 1,023.02 807.45 215.57 24.9% 16.68 1.9% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 947.24
2.618 919.90
1.618 903.15
1.000 892.80
0.618 886.40
HIGH 876.05
0.618 869.65
0.500 867.68
0.382 865.70
LOW 859.30
0.618 848.95
1.000 842.55
1.618 832.20
2.618 815.45
4.250 788.11
Fisher Pivots for day following 04-Nov-1981
Pivot 1 day 3 day
R1 867.68 866.54
PP 867.39 866.28
S1 867.10 866.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.