Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Nov-1981
Day Change Summary
Previous Current
30-Oct-1981 02-Nov-1981 Change Change % Previous Week
Open 832.95 855.97 23.02 2.8% 837.98
High 854.83 872.53 17.70 2.1% 854.83
Low 826.95 855.97 29.02 3.5% 823.63
Close 852.55 866.81 14.26 1.7% 852.55
Range 27.88 16.56 -11.32 -40.6% 31.20
ATR 17.49 17.67 0.18 1.0% 0.00
Volume
Daily Pivots for day following 02-Nov-1981
Classic Woodie Camarilla DeMark
R4 914.78 907.36 875.92
R3 898.22 890.80 871.36
R2 881.66 881.66 869.85
R1 874.24 874.24 868.33 877.95
PP 865.10 865.10 865.10 866.96
S1 857.68 857.68 865.29 861.39
S2 848.54 848.54 863.77
S3 831.98 841.12 862.26
S4 815.42 824.56 857.70
Weekly Pivots for week ending 30-Oct-1981
Classic Woodie Camarilla DeMark
R4 937.27 926.11 869.71
R3 906.07 894.91 861.13
R2 874.87 874.87 858.27
R1 863.71 863.71 855.41 869.29
PP 843.67 843.67 843.67 846.46
S1 832.51 832.51 849.69 838.09
S2 812.47 812.47 846.83
S3 781.27 801.31 843.97
S4 750.07 770.11 835.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.53 826.58 45.95 5.3% 18.97 2.2% 88% True False
10 872.53 823.63 48.90 5.6% 16.77 1.9% 88% True False
20 885.84 823.63 62.21 7.2% 17.00 2.0% 69% False False
40 885.84 807.45 78.39 9.0% 17.86 2.1% 76% False False
60 955.86 807.45 148.41 17.1% 17.12 2.0% 40% False False
80 964.80 807.45 157.35 18.2% 16.57 1.9% 38% False False
100 1,023.02 807.45 215.57 24.9% 16.57 1.9% 28% False False
120 1,023.02 807.45 215.57 24.9% 16.71 1.9% 28% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 942.91
2.618 915.88
1.618 899.32
1.000 889.09
0.618 882.76
HIGH 872.53
0.618 866.20
0.500 864.25
0.382 862.30
LOW 855.97
0.618 845.74
1.000 839.41
1.618 829.18
2.618 812.62
4.250 785.59
Fisher Pivots for day following 02-Nov-1981
Pivot 1 day 3 day
R1 865.96 861.06
PP 865.10 855.31
S1 864.25 849.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.