Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1981
Day Change Summary
Previous Current
29-Oct-1981 30-Oct-1981 Change Change % Previous Week
Open 837.61 832.95 -4.66 -0.6% 837.98
High 842.47 854.83 12.36 1.5% 854.83
Low 826.58 826.95 0.37 0.0% 823.63
Close 832.95 852.55 19.60 2.4% 852.55
Range 15.89 27.88 11.99 75.5% 31.20
ATR 16.69 17.49 0.80 4.8% 0.00
Volume
Daily Pivots for day following 30-Oct-1981
Classic Woodie Camarilla DeMark
R4 928.42 918.36 867.88
R3 900.54 890.48 860.22
R2 872.66 872.66 857.66
R1 862.60 862.60 855.11 867.63
PP 844.78 844.78 844.78 847.29
S1 834.72 834.72 849.99 839.75
S2 816.90 816.90 847.44
S3 789.02 806.84 844.88
S4 761.14 778.96 837.22
Weekly Pivots for week ending 30-Oct-1981
Classic Woodie Camarilla DeMark
R4 937.27 926.11 869.71
R3 906.07 894.91 861.13
R2 874.87 874.87 858.27
R1 863.71 863.71 855.41 869.29
PP 843.67 843.67 843.67 846.46
S1 832.51 832.51 849.69 838.09
S2 812.47 812.47 846.83
S3 781.27 801.31 843.97
S4 750.07 770.11 835.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.83 823.63 31.20 3.7% 18.53 2.2% 93% True False
10 861.97 823.63 38.34 4.5% 16.49 1.9% 75% False False
20 885.84 823.63 62.21 7.3% 17.13 2.0% 46% False False
40 885.84 807.45 78.39 9.2% 17.79 2.1% 58% False False
60 955.86 807.45 148.41 17.4% 17.11 2.0% 30% False False
80 964.80 807.45 157.35 18.5% 16.53 1.9% 29% False False
100 1,023.02 807.45 215.57 25.3% 16.61 1.9% 21% False False
120 1,023.02 807.45 215.57 25.3% 16.71 2.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 973.32
2.618 927.82
1.618 899.94
1.000 882.71
0.618 872.06
HIGH 854.83
0.618 844.18
0.500 840.89
0.382 837.60
LOW 826.95
0.618 809.72
1.000 799.07
1.618 781.84
2.618 753.96
4.250 708.46
Fisher Pivots for day following 30-Oct-1981
Pivot 1 day 3 day
R1 848.66 848.60
PP 844.78 844.65
S1 840.89 840.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.