Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Oct-1981
Day Change Summary
Previous Current
22-Oct-1981 23-Oct-1981 Change Change % Previous Week
Open 851.03 847.59 -3.44 -0.4% 851.69
High 854.06 847.59 -6.47 -0.8% 861.97
Low 840.84 833.14 -7.70 -0.9% 833.14
Close 848.27 837.98 -10.29 -1.2% 837.98
Range 13.22 14.45 1.23 9.3% 28.83
ATR 16.99 16.86 -0.13 -0.8% 0.00
Volume
Daily Pivots for day following 23-Oct-1981
Classic Woodie Camarilla DeMark
R4 882.92 874.90 845.93
R3 868.47 860.45 841.95
R2 854.02 854.02 840.63
R1 846.00 846.00 839.30 842.79
PP 839.57 839.57 839.57 837.96
S1 831.55 831.55 836.66 828.34
S2 825.12 825.12 835.33
S3 810.67 817.10 834.01
S4 796.22 802.65 830.03
Weekly Pivots for week ending 23-Oct-1981
Classic Woodie Camarilla DeMark
R4 930.85 913.25 853.84
R3 902.02 884.42 845.91
R2 873.19 873.19 843.27
R1 855.59 855.59 840.62 849.98
PP 844.36 844.36 844.36 841.56
S1 826.76 826.76 835.34 821.15
S2 815.53 815.53 832.69
S3 786.70 797.93 830.05
S4 757.87 769.10 822.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.97 833.14 28.83 3.4% 14.46 1.7% 17% False True
10 877.77 833.14 44.63 5.3% 15.26 1.8% 11% False True
20 885.84 807.45 78.39 9.4% 17.80 2.1% 39% False False
40 900.88 807.45 93.43 11.1% 17.70 2.1% 33% False False
60 961.47 807.45 154.02 18.4% 16.78 2.0% 20% False False
80 972.70 807.45 165.25 19.7% 16.42 2.0% 18% False False
100 1,023.02 807.45 215.57 25.7% 16.50 2.0% 14% False False
120 1,023.02 807.45 215.57 25.7% 16.56 2.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.00
2.618 885.42
1.618 870.97
1.000 862.04
0.618 856.52
HIGH 847.59
0.618 842.07
0.500 840.37
0.382 838.66
LOW 833.14
0.618 824.21
1.000 818.69
1.618 809.76
2.618 795.31
4.250 771.73
Fisher Pivots for day following 23-Oct-1981
Pivot 1 day 3 day
R1 840.37 847.56
PP 839.57 844.36
S1 838.78 841.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.