Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1981
Day Change Summary
Previous Current
15-Oct-1981 16-Oct-1981 Change Change % Previous Week
Open 850.66 856.27 5.61 0.7% 873.00
High 861.48 860.73 -0.75 -0.1% 877.77
Low 845.61 846.38 0.77 0.1% 845.61
Close 856.27 851.69 -4.58 -0.5% 851.69
Range 15.87 14.35 -1.52 -9.6% 32.16
ATR 18.14 17.87 -0.27 -1.5% 0.00
Volume
Daily Pivots for day following 16-Oct-1981
Classic Woodie Camarilla DeMark
R4 895.98 888.19 859.58
R3 881.63 873.84 855.64
R2 867.28 867.28 854.32
R1 859.49 859.49 853.01 856.21
PP 852.93 852.93 852.93 851.30
S1 845.14 845.14 850.37 841.86
S2 838.58 838.58 849.06
S3 824.23 830.79 847.74
S4 809.88 816.44 843.80
Weekly Pivots for week ending 16-Oct-1981
Classic Woodie Camarilla DeMark
R4 954.84 935.42 869.38
R3 922.68 903.26 860.53
R2 890.52 890.52 857.59
R1 871.10 871.10 854.64 864.73
PP 858.36 858.36 858.36 855.17
S1 838.94 838.94 848.74 832.57
S2 826.20 826.20 845.79
S3 794.04 806.78 842.85
S4 761.88 774.62 834.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.77 845.61 32.16 3.8% 16.06 1.9% 19% False False
10 885.84 845.61 40.23 4.7% 17.76 2.1% 15% False False
20 885.84 807.45 78.39 9.2% 19.05 2.2% 56% False False
40 930.65 807.45 123.20 14.5% 17.95 2.1% 36% False False
60 961.47 807.45 154.02 18.1% 16.74 2.0% 29% False False
80 1,007.98 807.45 200.53 23.5% 16.45 1.9% 22% False False
100 1,023.02 807.45 215.57 25.3% 16.72 2.0% 21% False False
120 1,023.02 807.45 215.57 25.3% 16.68 2.0% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.47
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 921.72
2.618 898.30
1.618 883.95
1.000 875.08
0.618 869.60
HIGH 860.73
0.618 855.25
0.500 853.56
0.382 851.86
LOW 846.38
0.618 837.51
1.000 832.03
1.618 823.16
2.618 808.81
4.250 785.39
Fisher Pivots for day following 16-Oct-1981
Pivot 1 day 3 day
R1 853.56 856.07
PP 852.93 854.61
S1 852.31 853.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.