Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1981
Day Change Summary
Previous Current
09-Oct-1981 12-Oct-1981 Change Change % Previous Week
Open 878.14 873.00 -5.14 -0.6% 860.73
High 885.84 877.77 -8.07 -0.9% 885.84
Low 866.34 862.25 -4.09 -0.5% 848.73
Close 873.00 869.48 -3.52 -0.4% 873.00
Range 19.50 15.52 -3.98 -20.4% 37.11
ATR 18.71 18.48 -0.23 -1.2% 0.00
Volume
Daily Pivots for day following 12-Oct-1981
Classic Woodie Camarilla DeMark
R4 916.39 908.46 878.02
R3 900.87 892.94 873.75
R2 885.35 885.35 872.33
R1 877.42 877.42 870.90 873.63
PP 869.83 869.83 869.83 867.94
S1 861.90 861.90 868.06 858.11
S2 854.31 854.31 866.63
S3 838.79 846.38 865.21
S4 823.27 830.86 860.94
Weekly Pivots for week ending 09-Oct-1981
Classic Woodie Camarilla DeMark
R4 980.52 963.87 893.41
R3 943.41 926.76 883.21
R2 906.30 906.30 879.80
R1 889.65 889.65 876.40 897.98
PP 869.19 869.19 869.19 873.35
S1 852.54 852.54 869.60 860.87
S2 832.08 832.08 866.20
S3 794.97 815.43 862.79
S4 757.86 778.32 852.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.84 848.73 37.11 4.3% 18.75 2.2% 56% False False
10 885.84 837.80 48.04 5.5% 18.17 2.1% 66% False False
20 885.84 807.45 78.39 9.0% 19.08 2.2% 79% False False
40 939.41 807.45 131.96 15.2% 17.75 2.0% 47% False False
60 961.47 807.45 154.02 17.7% 16.80 1.9% 40% False False
80 1,008.94 807.45 201.49 23.2% 16.43 1.9% 31% False False
100 1,023.02 807.45 215.57 24.8% 16.80 1.9% 29% False False
120 1,030.98 807.45 223.53 25.7% 16.79 1.9% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.84
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 943.73
2.618 918.40
1.618 902.88
1.000 893.29
0.618 887.36
HIGH 877.77
0.618 871.84
0.500 870.01
0.382 868.18
LOW 862.25
0.618 852.66
1.000 846.73
1.618 837.14
2.618 821.62
4.250 796.29
Fisher Pivots for day following 12-Oct-1981
Pivot 1 day 3 day
R1 870.01 874.05
PP 869.83 872.52
S1 869.66 871.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.