Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1981
Day Change Summary
Previous Current
08-Oct-1981 09-Oct-1981 Change Change % Previous Week
Open 868.72 878.14 9.42 1.1% 860.73
High 881.66 885.84 4.18 0.5% 885.84
Low 862.63 866.34 3.71 0.4% 848.73
Close 878.14 873.00 -5.14 -0.6% 873.00
Range 19.03 19.50 0.47 2.5% 37.11
ATR 18.64 18.71 0.06 0.3% 0.00
Volume
Daily Pivots for day following 09-Oct-1981
Classic Woodie Camarilla DeMark
R4 933.56 922.78 883.73
R3 914.06 903.28 878.36
R2 894.56 894.56 876.58
R1 883.78 883.78 874.79 879.42
PP 875.06 875.06 875.06 872.88
S1 864.28 864.28 871.21 859.92
S2 855.56 855.56 869.43
S3 836.06 844.78 867.64
S4 816.56 825.28 862.28
Weekly Pivots for week ending 09-Oct-1981
Classic Woodie Camarilla DeMark
R4 980.52 963.87 893.41
R3 943.41 926.76 883.21
R2 906.30 906.30 879.80
R1 889.65 889.65 876.40 897.98
PP 869.19 869.19 869.19 873.35
S1 852.54 852.54 869.60 860.87
S2 832.08 832.08 866.20
S3 794.97 815.43 862.79
S4 757.86 778.32 852.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.84 848.73 37.11 4.3% 19.47 2.2% 65% True False
10 885.84 807.45 78.39 9.0% 20.34 2.3% 84% True False
20 885.84 807.45 78.39 9.0% 19.11 2.2% 84% True False
40 947.77 807.45 140.32 16.1% 17.71 2.0% 47% False False
60 964.80 807.45 157.35 18.0% 16.80 1.9% 42% False False
80 1,011.80 807.45 204.35 23.4% 16.50 1.9% 32% False False
100 1,023.02 807.45 215.57 24.7% 16.78 1.9% 30% False False
120 1,030.98 807.45 223.53 25.6% 16.81 1.9% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 968.72
2.618 936.89
1.618 917.39
1.000 905.34
0.618 897.89
HIGH 885.84
0.618 878.39
0.500 876.09
0.382 873.79
LOW 866.34
0.618 854.29
1.000 846.84
1.618 834.79
2.618 815.29
4.250 783.47
Fisher Pivots for day following 09-Oct-1981
Pivot 1 day 3 day
R1 876.09 871.97
PP 875.06 870.94
S1 874.03 869.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.