Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1981
Day Change Summary
Previous Current
07-Oct-1981 08-Oct-1981 Change Change % Previous Week
Open 856.27 868.72 12.45 1.5% 824.02
High 871.58 881.66 10.08 1.2% 866.34
Low 853.98 862.63 8.65 1.0% 807.45
Close 868.72 878.14 9.42 1.1% 860.73
Range 17.60 19.03 1.43 8.1% 58.89
ATR 18.61 18.64 0.03 0.2% 0.00
Volume
Daily Pivots for day following 08-Oct-1981
Classic Woodie Camarilla DeMark
R4 931.23 923.72 888.61
R3 912.20 904.69 883.37
R2 893.17 893.17 881.63
R1 885.66 885.66 879.88 889.42
PP 874.14 874.14 874.14 876.02
S1 866.63 866.63 876.40 870.39
S2 855.11 855.11 874.65
S3 836.08 847.60 872.91
S4 817.05 828.57 867.67
Weekly Pivots for week ending 02-Oct-1981
Classic Woodie Camarilla DeMark
R4 1,021.51 1,000.01 893.12
R3 962.62 941.12 876.92
R2 903.73 903.73 871.53
R1 882.23 882.23 866.13 892.98
PP 844.84 844.84 844.84 850.22
S1 823.34 823.34 855.33 834.09
S2 785.95 785.95 849.93
S3 727.06 764.45 844.54
S4 668.17 705.56 828.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.66 848.66 33.00 3.8% 19.10 2.2% 89% True False
10 881.66 807.45 74.21 8.5% 20.29 2.3% 95% True False
20 881.66 807.45 74.21 8.5% 19.05 2.2% 95% True False
40 952.91 807.45 145.46 16.6% 17.59 2.0% 49% False False
60 964.80 807.45 157.35 17.9% 16.70 1.9% 45% False False
80 1,011.80 807.45 204.35 23.3% 16.49 1.9% 35% False False
100 1,023.02 807.45 215.57 24.5% 16.75 1.9% 33% False False
120 1,030.98 807.45 223.53 25.5% 16.81 1.9% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 962.54
2.618 931.48
1.618 912.45
1.000 900.69
0.618 893.42
HIGH 881.66
0.618 874.39
0.500 872.15
0.382 869.90
LOW 862.63
0.618 850.87
1.000 843.60
1.618 831.84
2.618 812.81
4.250 781.75
Fisher Pivots for day following 08-Oct-1981
Pivot 1 day 3 day
R1 876.14 873.83
PP 874.14 869.51
S1 872.15 865.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.