Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1981
Day Change Summary
Previous Current
06-Oct-1981 07-Oct-1981 Change Change % Previous Week
Open 859.87 856.27 -3.60 -0.4% 824.02
High 870.81 871.58 0.77 0.1% 866.34
Low 848.73 853.98 5.25 0.6% 807.45
Close 856.27 868.72 12.45 1.5% 860.73
Range 22.08 17.60 -4.48 -20.3% 58.89
ATR 18.69 18.61 -0.08 -0.4% 0.00
Volume
Daily Pivots for day following 07-Oct-1981
Classic Woodie Camarilla DeMark
R4 917.56 910.74 878.40
R3 899.96 893.14 873.56
R2 882.36 882.36 871.95
R1 875.54 875.54 870.33 878.95
PP 864.76 864.76 864.76 866.47
S1 857.94 857.94 867.11 861.35
S2 847.16 847.16 865.49
S3 829.56 840.34 863.88
S4 811.96 822.74 859.04
Weekly Pivots for week ending 02-Oct-1981
Classic Woodie Camarilla DeMark
R4 1,021.51 1,000.01 893.12
R3 962.62 941.12 876.92
R2 903.73 903.73 871.53
R1 882.23 882.23 866.13 892.98
PP 844.84 844.84 844.84 850.22
S1 823.34 823.34 855.33 834.09
S2 785.95 785.95 849.93
S3 727.06 764.45 844.54
S4 668.17 705.56 828.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.95 840.47 33.48 3.9% 18.38 2.1% 84% False False
10 873.95 807.45 66.50 7.7% 20.25 2.3% 92% False False
20 876.24 807.45 68.79 7.9% 18.88 2.2% 89% False False
40 955.86 807.45 148.41 17.1% 17.45 2.0% 41% False False
60 964.80 807.45 157.35 18.1% 16.63 1.9% 39% False False
80 1,017.50 807.45 210.05 24.2% 16.50 1.9% 29% False False
100 1,023.02 807.45 215.57 24.8% 16.71 1.9% 28% False False
120 1,030.98 807.45 223.53 25.7% 16.87 1.9% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 946.38
2.618 917.66
1.618 900.06
1.000 889.18
0.618 882.46
HIGH 871.58
0.618 864.86
0.500 862.78
0.382 860.70
LOW 853.98
0.618 843.10
1.000 836.38
1.618 825.50
2.618 807.90
4.250 779.18
Fisher Pivots for day following 07-Oct-1981
Pivot 1 day 3 day
R1 866.74 866.26
PP 864.76 863.80
S1 862.78 861.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.