Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1981
Day Change Summary
Previous Current
30-Sep-1981 01-Oct-1981 Change Change % Previous Week
Open 847.89 849.98 2.09 0.2% 836.19
High 854.36 855.88 1.52 0.2% 855.41
Low 839.61 840.47 0.86 0.1% 815.53
Close 849.98 852.27 2.29 0.3% 824.02
Range 14.75 15.41 0.66 4.5% 39.88
ATR 18.67 18.43 -0.23 -1.2% 0.00
Volume
Daily Pivots for day following 01-Oct-1981
Classic Woodie Camarilla DeMark
R4 895.77 889.43 860.75
R3 880.36 874.02 856.51
R2 864.95 864.95 855.10
R1 858.61 858.61 853.68 861.78
PP 849.54 849.54 849.54 851.13
S1 843.20 843.20 850.86 846.37
S2 834.13 834.13 849.44
S3 818.72 827.79 848.03
S4 803.31 812.38 843.79
Weekly Pivots for week ending 25-Sep-1981
Classic Woodie Camarilla DeMark
R4 951.29 927.54 845.95
R3 911.41 887.66 834.99
R2 871.53 871.53 831.33
R1 847.78 847.78 827.68 839.72
PP 831.65 831.65 831.65 827.62
S1 807.90 807.90 820.36 799.84
S2 791.77 791.77 816.71
S3 751.89 768.02 813.05
S4 712.01 728.14 802.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.83 807.45 51.38 6.0% 21.47 2.5% 87% False False
10 858.83 807.45 51.38 6.0% 20.18 2.4% 87% False False
20 888.70 807.45 81.25 9.5% 18.76 2.2% 55% False False
40 961.47 807.45 154.02 18.1% 17.01 2.0% 29% False False
60 964.80 807.45 157.35 18.5% 16.26 1.9% 28% False False
80 1,023.02 807.45 215.57 25.3% 16.48 1.9% 21% False False
100 1,023.02 807.45 215.57 25.3% 16.62 2.0% 21% False False
120 1,030.98 807.45 223.53 26.2% 16.79 2.0% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 921.37
2.618 896.22
1.618 880.81
1.000 871.29
0.618 865.40
HIGH 855.88
0.618 849.99
0.500 848.18
0.382 846.36
LOW 840.47
0.618 830.95
1.000 825.06
1.618 815.54
2.618 800.13
4.250 774.98
Fisher Pivots for day following 01-Oct-1981
Pivot 1 day 3 day
R1 850.91 850.95
PP 849.54 849.63
S1 848.18 848.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.