Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1981
Day Change Summary
Previous Current
28-Sep-1981 29-Sep-1981 Change Change % Previous Week
Open 824.02 842.56 18.54 2.2% 836.19
High 844.66 858.83 14.17 1.7% 855.41
Low 807.45 837.80 30.35 3.8% 815.53
Close 842.56 847.89 5.33 0.6% 824.02
Range 37.21 21.03 -16.18 -43.5% 39.88
ATR 18.81 18.97 0.16 0.8% 0.00
Volume
Daily Pivots for day following 29-Sep-1981
Classic Woodie Camarilla DeMark
R4 911.26 900.61 859.46
R3 890.23 879.58 853.67
R2 869.20 869.20 851.75
R1 858.55 858.55 849.82 863.88
PP 848.17 848.17 848.17 850.84
S1 837.52 837.52 845.96 842.85
S2 827.14 827.14 844.03
S3 806.11 816.49 842.11
S4 785.08 795.46 836.32
Weekly Pivots for week ending 25-Sep-1981
Classic Woodie Camarilla DeMark
R4 951.29 927.54 845.95
R3 911.41 887.66 834.99
R2 871.53 871.53 831.33
R1 847.78 847.78 827.68 839.72
PP 831.65 831.65 831.65 827.62
S1 807.90 807.90 820.36 799.84
S2 791.77 791.77 816.71
S3 751.89 768.02 813.05
S4 712.01 728.14 802.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.83 807.45 51.38 6.1% 23.22 2.7% 79% True False
10 858.83 807.45 51.38 6.1% 20.51 2.4% 79% True False
20 892.41 807.45 84.96 10.0% 18.72 2.2% 48% False False
40 961.47 807.45 154.02 18.2% 17.02 2.0% 26% False False
60 964.80 807.45 157.35 18.6% 16.36 1.9% 26% False False
80 1,023.02 807.45 215.57 25.4% 16.47 1.9% 19% False False
100 1,023.02 807.45 215.57 25.4% 16.63 2.0% 19% False False
120 1,030.98 807.45 223.53 26.4% 16.86 2.0% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 948.21
2.618 913.89
1.618 892.86
1.000 879.86
0.618 871.83
HIGH 858.83
0.618 850.80
0.500 848.32
0.382 845.83
LOW 837.80
0.618 824.80
1.000 816.77
1.618 803.77
2.618 782.74
4.250 748.42
Fisher Pivots for day following 29-Sep-1981
Pivot 1 day 3 day
R1 848.32 842.97
PP 848.17 838.06
S1 848.03 833.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.