Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1981
Day Change Summary
Previous Current
24-Sep-1981 25-Sep-1981 Change Change % Previous Week
Open 840.94 834.47 -6.47 -0.8% 836.19
High 850.66 834.47 -16.19 -1.9% 855.41
Low 832.00 815.53 -16.47 -2.0% 815.53
Close 835.14 824.02 -11.12 -1.3% 824.02
Range 18.66 18.94 0.28 1.5% 39.88
ATR 17.22 17.39 0.17 1.0% 0.00
Volume
Daily Pivots for day following 25-Sep-1981
Classic Woodie Camarilla DeMark
R4 881.49 871.70 834.44
R3 862.55 852.76 829.23
R2 843.61 843.61 827.49
R1 833.82 833.82 825.76 829.25
PP 824.67 824.67 824.67 822.39
S1 814.88 814.88 822.28 810.31
S2 805.73 805.73 820.55
S3 786.79 795.94 818.81
S4 767.85 777.00 813.60
Weekly Pivots for week ending 25-Sep-1981
Classic Woodie Camarilla DeMark
R4 951.29 927.54 845.95
R3 911.41 887.66 834.99
R2 871.53 871.53 831.33
R1 847.78 847.78 827.68 839.72
PP 831.65 831.65 831.65 827.62
S1 807.90 807.90 820.36 799.84
S2 791.77 791.77 816.71
S3 751.89 768.02 813.05
S4 712.01 728.14 802.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.41 815.53 39.88 4.8% 19.47 2.4% 21% False True
10 876.24 815.53 60.71 7.4% 17.88 2.2% 14% False True
20 900.88 815.53 85.35 10.4% 17.60 2.1% 10% False True
40 961.47 815.53 145.94 17.7% 16.27 2.0% 6% False True
60 972.70 815.53 157.17 19.1% 15.96 1.9% 5% False True
80 1,023.02 815.53 207.49 25.2% 16.18 2.0% 4% False True
100 1,023.02 815.53 207.49 25.2% 16.31 2.0% 4% False True
120 1,030.98 815.53 215.45 26.1% 16.62 2.0% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 914.97
2.618 884.05
1.618 865.11
1.000 853.41
0.618 846.17
HIGH 834.47
0.618 827.23
0.500 825.00
0.382 822.77
LOW 815.53
0.618 803.83
1.000 796.59
1.618 784.89
2.618 765.95
4.250 735.04
Fisher Pivots for day following 25-Sep-1981
Pivot 1 day 3 day
R1 825.00 833.10
PP 824.67 830.07
S1 824.35 827.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.