Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Sep-1981
Day Change Summary
Previous Current
23-Sep-1981 24-Sep-1981 Change Change % Previous Week
Open 845.70 840.94 -4.76 -0.6% 872.81
High 847.52 850.66 3.14 0.4% 876.24
Low 827.25 832.00 4.75 0.6% 829.44
Close 840.94 835.14 -5.80 -0.7% 836.19
Range 20.27 18.66 -1.61 -7.9% 46.80
ATR 17.11 17.22 0.11 0.6% 0.00
Volume
Daily Pivots for day following 24-Sep-1981
Classic Woodie Camarilla DeMark
R4 895.25 883.85 845.40
R3 876.59 865.19 840.27
R2 857.93 857.93 838.56
R1 846.53 846.53 836.85 842.90
PP 839.27 839.27 839.27 837.45
S1 827.87 827.87 833.43 824.24
S2 820.61 820.61 831.72
S3 801.95 809.21 830.01
S4 783.29 790.55 824.88
Weekly Pivots for week ending 18-Sep-1981
Classic Woodie Camarilla DeMark
R4 987.69 958.74 861.93
R3 940.89 911.94 849.06
R2 894.09 894.09 844.77
R1 865.14 865.14 840.48 856.22
PP 847.29 847.29 847.29 842.83
S1 818.34 818.34 831.90 809.42
S2 800.49 800.49 827.61
S3 753.69 771.54 823.32
S4 706.89 724.74 810.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.41 827.25 28.16 3.4% 18.90 2.3% 28% False False
10 876.24 827.25 48.99 5.9% 17.81 2.1% 16% False False
20 900.88 827.25 73.63 8.8% 17.49 2.1% 11% False False
40 961.47 827.25 134.22 16.1% 16.14 1.9% 6% False False
60 978.98 827.25 151.73 18.2% 15.91 1.9% 5% False False
80 1,023.02 827.25 195.77 23.4% 16.15 1.9% 4% False False
100 1,023.02 827.25 195.77 23.4% 16.27 1.9% 4% False False
120 1,030.98 827.25 203.73 24.4% 16.62 2.0% 4% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 929.97
2.618 899.51
1.618 880.85
1.000 869.32
0.618 862.19
HIGH 850.66
0.618 843.53
0.500 841.33
0.382 839.13
LOW 832.00
0.618 820.47
1.000 813.34
1.618 801.81
2.618 783.15
4.250 752.70
Fisher Pivots for day following 24-Sep-1981
Pivot 1 day 3 day
R1 841.33 841.33
PP 839.27 839.27
S1 837.20 837.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.