Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Sep-1981
Day Change Summary
Previous Current
22-Sep-1981 23-Sep-1981 Change Change % Previous Week
Open 846.56 845.70 -0.86 -0.1% 872.81
High 855.41 847.52 -7.89 -0.9% 876.24
Low 838.19 827.25 -10.94 -1.3% 829.44
Close 845.70 840.94 -4.76 -0.6% 836.19
Range 17.22 20.27 3.05 17.7% 46.80
ATR 16.87 17.11 0.24 1.4% 0.00
Volume
Daily Pivots for day following 23-Sep-1981
Classic Woodie Camarilla DeMark
R4 899.38 890.43 852.09
R3 879.11 870.16 846.51
R2 858.84 858.84 844.66
R1 849.89 849.89 842.80 844.23
PP 838.57 838.57 838.57 835.74
S1 829.62 829.62 839.08 823.96
S2 818.30 818.30 837.22
S3 798.03 809.35 835.37
S4 777.76 789.08 829.79
Weekly Pivots for week ending 18-Sep-1981
Classic Woodie Camarilla DeMark
R4 987.69 958.74 861.93
R3 940.89 911.94 849.06
R2 894.09 894.09 844.77
R1 865.14 865.14 840.48 856.22
PP 847.29 847.29 847.29 842.83
S1 818.34 818.34 831.90 809.42
S2 800.49 800.49 827.61
S3 753.69 771.54 823.32
S4 706.89 724.74 810.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.27 827.25 31.02 3.7% 19.35 2.3% 44% False True
10 876.24 827.25 48.99 5.8% 17.52 2.1% 28% False True
20 908.39 827.25 81.14 9.6% 17.29 2.1% 17% False True
40 961.47 827.25 134.22 16.0% 16.02 1.9% 10% False True
60 988.02 827.25 160.77 19.1% 15.85 1.9% 9% False True
80 1,023.02 827.25 195.77 23.3% 16.14 1.9% 7% False True
100 1,023.02 827.25 195.77 23.3% 16.22 1.9% 7% False True
120 1,030.98 827.25 203.73 24.2% 16.60 2.0% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 933.67
2.618 900.59
1.618 880.32
1.000 867.79
0.618 860.05
HIGH 847.52
0.618 839.78
0.500 837.39
0.382 834.99
LOW 827.25
0.618 814.72
1.000 806.98
1.618 794.45
2.618 774.18
4.250 741.10
Fisher Pivots for day following 23-Sep-1981
Pivot 1 day 3 day
R1 839.76 841.33
PP 838.57 841.20
S1 837.39 841.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.