Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1981
Day Change Summary
Previous Current
17-Sep-1981 18-Sep-1981 Change Change % Previous Week
Open 851.59 840.09 -11.50 -1.4% 872.81
High 858.27 845.52 -12.75 -1.5% 876.24
Low 837.33 829.44 -7.89 -0.9% 829.44
Close 840.09 836.19 -3.90 -0.5% 836.19
Range 20.94 16.08 -4.86 -23.2% 46.80
ATR 16.45 16.43 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 18-Sep-1981
Classic Woodie Camarilla DeMark
R4 885.29 876.82 845.03
R3 869.21 860.74 840.61
R2 853.13 853.13 839.14
R1 844.66 844.66 837.66 840.86
PP 837.05 837.05 837.05 835.15
S1 828.58 828.58 834.72 824.78
S2 820.97 820.97 833.24
S3 804.89 812.50 831.77
S4 788.81 796.42 827.35
Weekly Pivots for week ending 18-Sep-1981
Classic Woodie Camarilla DeMark
R4 987.69 958.74 861.93
R3 940.89 911.94 849.06
R2 894.09 894.09 844.77
R1 865.14 865.14 840.48 856.22
PP 847.29 847.29 847.29 842.83
S1 818.34 818.34 831.90 809.42
S2 800.49 800.49 827.61
S3 753.69 771.54 823.32
S4 706.89 724.74 810.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.24 829.44 46.80 5.6% 16.29 1.9% 14% False True
10 876.24 829.44 46.80 5.6% 16.58 2.0% 14% False True
20 930.65 829.44 101.21 12.1% 16.85 2.0% 7% False True
40 961.47 829.44 132.03 15.8% 15.58 1.9% 5% False True
60 1,007.98 829.44 178.54 21.4% 15.59 1.9% 4% False True
80 1,023.02 829.44 193.58 23.2% 16.14 1.9% 3% False True
100 1,023.02 829.44 193.58 23.2% 16.21 1.9% 3% False True
120 1,030.98 829.44 201.54 24.1% 16.53 2.0% 3% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 913.86
2.618 887.62
1.618 871.54
1.000 861.60
0.618 855.46
HIGH 845.52
0.618 839.38
0.500 837.48
0.382 835.58
LOW 829.44
0.618 819.50
1.000 813.36
1.618 803.42
2.618 787.34
4.250 761.10
Fisher Pivots for day following 18-Sep-1981
Pivot 1 day 3 day
R1 837.48 843.95
PP 837.05 841.36
S1 836.62 838.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.