Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Sep-1981
Day Change Summary
Previous Current
15-Sep-1981 16-Sep-1981 Change Change % Previous Week
Open 866.16 858.34 -7.82 -0.9% 861.69
High 872.53 858.45 -14.08 -1.6% 875.48
Low 856.74 845.99 -10.75 -1.3% 843.13
Close 858.34 851.59 -6.75 -0.8% 872.81
Range 15.79 12.46 -3.33 -21.1% 32.35
ATR 16.39 16.11 -0.28 -1.7% 0.00
Volume
Daily Pivots for day following 16-Sep-1981
Classic Woodie Camarilla DeMark
R4 889.39 882.95 858.44
R3 876.93 870.49 855.02
R2 864.47 864.47 853.87
R1 858.03 858.03 852.73 855.02
PP 852.01 852.01 852.01 850.51
S1 845.57 845.57 850.45 842.56
S2 839.55 839.55 849.31
S3 827.09 833.11 848.16
S4 814.63 820.65 844.74
Weekly Pivots for week ending 11-Sep-1981
Classic Woodie Camarilla DeMark
R4 960.86 949.18 890.60
R3 928.51 916.83 881.71
R2 896.16 896.16 878.74
R1 884.48 884.48 875.78 890.32
PP 863.81 863.81 863.81 866.73
S1 852.13 852.13 869.84 857.97
S2 831.46 831.46 866.88
S3 799.11 819.78 863.91
S4 766.76 787.43 855.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.24 845.99 30.25 3.6% 15.68 1.8% 19% False True
10 892.41 843.13 49.28 5.8% 16.55 1.9% 17% False False
20 935.31 843.13 92.18 10.8% 16.27 1.9% 9% False False
40 961.47 843.13 118.34 13.9% 15.50 1.8% 7% False False
60 1,008.94 843.13 165.81 19.5% 15.53 1.8% 5% False False
80 1,023.02 843.13 179.89 21.1% 16.20 1.9% 5% False False
100 1,030.98 843.13 187.85 22.1% 16.21 1.9% 5% False False
120 1,030.98 843.13 187.85 22.1% 16.52 1.9% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.46
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 911.41
2.618 891.07
1.618 878.61
1.000 870.91
0.618 866.15
HIGH 858.45
0.618 853.69
0.500 852.22
0.382 850.75
LOW 845.99
0.618 838.29
1.000 833.53
1.618 825.83
2.618 813.37
4.250 793.04
Fisher Pivots for day following 16-Sep-1981
Pivot 1 day 3 day
R1 852.22 861.12
PP 852.01 857.94
S1 851.80 854.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.