Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1981
Day Change Summary
Previous Current
14-Sep-1981 15-Sep-1981 Change Change % Previous Week
Open 872.81 866.16 -6.65 -0.8% 861.69
High 876.24 872.53 -3.71 -0.4% 875.48
Low 860.06 856.74 -3.32 -0.4% 843.13
Close 866.16 858.34 -7.82 -0.9% 872.81
Range 16.18 15.79 -0.39 -2.4% 32.35
ATR 16.43 16.39 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 15-Sep-1981
Classic Woodie Camarilla DeMark
R4 909.91 899.91 867.02
R3 894.12 884.12 862.68
R2 878.33 878.33 861.23
R1 868.33 868.33 859.79 865.44
PP 862.54 862.54 862.54 861.09
S1 852.54 852.54 856.89 849.65
S2 846.75 846.75 855.45
S3 830.96 836.75 854.00
S4 815.17 820.96 849.66
Weekly Pivots for week ending 11-Sep-1981
Classic Woodie Camarilla DeMark
R4 960.86 949.18 890.60
R3 928.51 916.83 881.71
R2 896.16 896.16 878.74
R1 884.48 884.48 875.78 890.32
PP 863.81 863.81 863.81 866.73
S1 852.13 852.13 869.84 857.97
S2 831.46 831.46 866.88
S3 799.11 819.78 863.91
S4 766.76 787.43 855.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.24 844.94 31.30 3.6% 16.46 1.9% 43% False False
10 892.41 843.13 49.28 5.7% 16.93 2.0% 31% False False
20 935.31 843.13 92.18 10.7% 16.47 1.9% 17% False False
40 961.47 843.13 118.34 13.8% 15.62 1.8% 13% False False
60 1,008.94 843.13 165.81 19.3% 15.58 1.8% 9% False False
80 1,023.02 843.13 179.89 21.0% 16.24 1.9% 8% False False
100 1,030.98 843.13 187.85 21.9% 16.29 1.9% 8% False False
120 1,030.98 843.13 187.85 21.9% 16.59 1.9% 8% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 939.64
2.618 913.87
1.618 898.08
1.000 888.32
0.618 882.29
HIGH 872.53
0.618 866.50
0.500 864.64
0.382 862.77
LOW 856.74
0.618 846.98
1.000 840.95
1.618 831.19
2.618 815.40
4.250 789.63
Fisher Pivots for day following 15-Sep-1981
Pivot 1 day 3 day
R1 864.64 866.49
PP 862.54 863.77
S1 860.44 861.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.