Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Sep-1981
Day Change Summary
Previous Current
11-Sep-1981 14-Sep-1981 Change Change % Previous Week
Open 862.44 872.81 10.37 1.2% 861.69
High 875.48 876.24 0.76 0.1% 875.48
Low 857.20 860.06 2.86 0.3% 843.13
Close 872.81 866.16 -6.65 -0.8% 872.81
Range 18.28 16.18 -2.10 -11.5% 32.35
ATR 16.45 16.43 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 14-Sep-1981
Classic Woodie Camarilla DeMark
R4 916.03 907.27 875.06
R3 899.85 891.09 870.61
R2 883.67 883.67 869.13
R1 874.91 874.91 867.64 871.20
PP 867.49 867.49 867.49 865.63
S1 858.73 858.73 864.68 855.02
S2 851.31 851.31 863.19
S3 835.13 842.55 861.71
S4 818.95 826.37 857.26
Weekly Pivots for week ending 11-Sep-1981
Classic Woodie Camarilla DeMark
R4 960.86 949.18 890.60
R3 928.51 916.83 881.71
R2 896.16 896.16 878.74
R1 884.48 884.48 875.78 890.32
PP 863.81 863.81 863.81 866.73
S1 852.13 852.13 869.84 857.97
S2 831.46 831.46 866.88
S3 799.11 819.78 863.91
S4 766.76 787.43 855.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.24 843.13 33.11 3.8% 17.35 2.0% 70% True False
10 900.88 843.13 57.75 6.7% 17.53 2.0% 40% False False
20 939.41 843.13 96.28 11.1% 16.43 1.9% 24% False False
40 961.47 843.13 118.34 13.7% 15.67 1.8% 19% False False
60 1,008.94 843.13 165.81 19.1% 15.55 1.8% 14% False False
80 1,023.02 843.13 179.89 20.8% 16.23 1.9% 13% False False
100 1,030.98 843.13 187.85 21.7% 16.34 1.9% 12% False False
120 1,030.98 843.13 187.85 21.7% 16.66 1.9% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 945.01
2.618 918.60
1.618 902.42
1.000 892.42
0.618 886.24
HIGH 876.24
0.618 870.06
0.500 868.15
0.382 866.24
LOW 860.06
0.618 850.06
1.000 843.88
1.618 833.88
2.618 817.70
4.250 791.30
Fisher Pivots for day following 14-Sep-1981
Pivot 1 day 3 day
R1 868.15 865.67
PP 867.49 865.18
S1 866.82 864.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.