Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1981
Day Change Summary
Previous Current
10-Sep-1981 11-Sep-1981 Change Change % Previous Week
Open 853.88 862.44 8.56 1.0% 861.69
High 868.81 875.48 6.67 0.8% 875.48
Low 853.13 857.20 4.07 0.5% 843.13
Close 862.44 872.81 10.37 1.2% 872.81
Range 15.68 18.28 2.60 16.6% 32.35
ATR 16.31 16.45 0.14 0.9% 0.00
Volume
Daily Pivots for day following 11-Sep-1981
Classic Woodie Camarilla DeMark
R4 923.34 916.35 882.86
R3 905.06 898.07 877.84
R2 886.78 886.78 876.16
R1 879.79 879.79 874.49 883.29
PP 868.50 868.50 868.50 870.24
S1 861.51 861.51 871.13 865.01
S2 850.22 850.22 869.46
S3 831.94 843.23 867.78
S4 813.66 824.95 862.76
Weekly Pivots for week ending 11-Sep-1981
Classic Woodie Camarilla DeMark
R4 960.86 949.18 890.60
R3 928.51 916.83 881.71
R2 896.16 896.16 878.74
R1 884.48 884.48 875.78 890.32
PP 863.81 863.81 863.81 866.73
S1 852.13 852.13 869.84 857.97
S2 831.46 831.46 866.88
S3 799.11 819.78 863.91
S4 766.76 787.43 855.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.48 843.13 32.35 3.7% 16.87 1.9% 92% True False
10 900.88 843.13 57.75 6.6% 17.31 2.0% 51% False False
20 947.77 843.13 104.64 12.0% 16.32 1.9% 28% False False
40 964.80 843.13 121.67 13.9% 15.65 1.8% 24% False False
60 1,011.80 843.13 168.67 19.3% 15.63 1.8% 18% False False
80 1,023.02 843.13 179.89 20.6% 16.20 1.9% 16% False False
100 1,030.98 843.13 187.85 21.5% 16.35 1.9% 16% False False
120 1,030.98 843.13 187.85 21.5% 16.72 1.9% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 953.17
2.618 923.34
1.618 905.06
1.000 893.76
0.618 886.78
HIGH 875.48
0.618 868.50
0.500 866.34
0.382 864.18
LOW 857.20
0.618 845.90
1.000 838.92
1.618 827.62
2.618 809.34
4.250 779.51
Fisher Pivots for day following 11-Sep-1981
Pivot 1 day 3 day
R1 870.65 868.61
PP 868.50 864.41
S1 866.34 860.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.