Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Sep-1981
Day Change Summary
Previous Current
09-Sep-1981 10-Sep-1981 Change Change % Previous Week
Open 851.13 853.88 2.75 0.3% 892.22
High 861.30 868.81 7.51 0.9% 900.88
Low 844.94 853.13 8.19 1.0% 856.16
Close 853.88 862.44 8.56 1.0% 861.69
Range 16.36 15.68 -0.68 -4.2% 44.72
ATR 16.36 16.31 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 10-Sep-1981
Classic Woodie Camarilla DeMark
R4 908.50 901.15 871.06
R3 892.82 885.47 866.75
R2 877.14 877.14 865.31
R1 869.79 869.79 863.88 873.47
PP 861.46 861.46 861.46 863.30
S1 854.11 854.11 861.00 857.79
S2 845.78 845.78 859.57
S3 830.10 838.43 858.13
S4 814.42 822.75 853.82
Weekly Pivots for week ending 04-Sep-1981
Classic Woodie Camarilla DeMark
R4 1,007.07 979.10 886.29
R3 962.35 934.38 873.99
R2 917.63 917.63 869.89
R1 889.66 889.66 865.79 881.29
PP 872.91 872.91 872.91 868.72
S1 844.94 844.94 857.59 836.57
S2 828.19 828.19 853.49
S3 783.47 800.22 849.39
S4 738.75 755.50 837.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 888.70 843.13 45.57 5.3% 17.94 2.1% 42% False False
10 900.88 843.13 57.75 6.7% 17.17 2.0% 33% False False
20 952.91 843.13 109.78 12.7% 16.12 1.9% 18% False False
40 964.80 843.13 121.67 14.1% 15.53 1.8% 16% False False
60 1,011.80 843.13 168.67 19.6% 15.64 1.8% 11% False False
80 1,023.02 843.13 179.89 20.9% 16.17 1.9% 11% False False
100 1,030.98 843.13 187.85 21.8% 16.37 1.9% 10% False False
120 1,030.98 843.13 187.85 21.8% 16.74 1.9% 10% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 935.45
2.618 909.86
1.618 894.18
1.000 884.49
0.618 878.50
HIGH 868.81
0.618 862.82
0.500 860.97
0.382 859.12
LOW 853.13
0.618 843.44
1.000 837.45
1.618 827.76
2.618 812.08
4.250 786.49
Fisher Pivots for day following 10-Sep-1981
Pivot 1 day 3 day
R1 861.95 860.28
PP 861.46 858.13
S1 860.97 855.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.