Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1981
Day Change Summary
Previous Current
08-Sep-1981 09-Sep-1981 Change Change % Previous Week
Open 861.69 851.13 -10.56 -1.2% 892.22
High 863.39 861.30 -2.09 -0.2% 900.88
Low 843.13 844.94 1.81 0.2% 856.16
Close 851.13 853.88 2.75 0.3% 861.69
Range 20.26 16.36 -3.90 -19.2% 44.72
ATR 16.36 16.36 0.00 0.0% 0.00
Volume
Daily Pivots for day following 09-Sep-1981
Classic Woodie Camarilla DeMark
R4 902.45 894.53 862.88
R3 886.09 878.17 858.38
R2 869.73 869.73 856.88
R1 861.81 861.81 855.38 865.77
PP 853.37 853.37 853.37 855.36
S1 845.45 845.45 852.38 849.41
S2 837.01 837.01 850.88
S3 820.65 829.09 849.38
S4 804.29 812.73 844.88
Weekly Pivots for week ending 04-Sep-1981
Classic Woodie Camarilla DeMark
R4 1,007.07 979.10 886.29
R3 962.35 934.38 873.99
R2 917.63 917.63 869.89
R1 889.66 889.66 865.79 881.29
PP 872.91 872.91 872.91 868.72
S1 844.94 844.94 857.59 836.57
S2 828.19 828.19 853.49
S3 783.47 800.22 849.39
S4 738.75 755.50 837.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.41 843.13 49.28 5.8% 17.43 2.0% 22% False False
10 908.39 843.13 65.26 7.6% 17.07 2.0% 16% False False
20 955.86 843.13 112.73 13.2% 16.02 1.9% 10% False False
40 964.80 843.13 121.67 14.2% 15.51 1.8% 9% False False
60 1,017.50 843.13 174.37 20.4% 15.70 1.8% 6% False False
80 1,023.02 843.13 179.89 21.1% 16.17 1.9% 6% False False
100 1,030.98 843.13 187.85 22.0% 16.47 1.9% 6% False False
120 1,030.98 843.13 187.85 22.0% 16.78 2.0% 6% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 930.83
2.618 904.13
1.618 887.77
1.000 877.66
0.618 871.41
HIGH 861.30
0.618 855.05
0.500 853.12
0.382 851.19
LOW 844.94
0.618 834.83
1.000 828.58
1.618 818.47
2.618 802.11
4.250 775.41
Fisher Pivots for day following 09-Sep-1981
Pivot 1 day 3 day
R1 853.63 856.54
PP 853.37 855.65
S1 853.12 854.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.