Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1981
Day Change Summary
Previous Current
25-Aug-1981 26-Aug-1981 Change Change % Previous Week
Open 900.11 901.83 1.72 0.2% 936.94
High 904.30 908.39 4.09 0.5% 939.41
Low 887.45 893.65 6.20 0.7% 916.38
Close 901.83 899.27 -2.56 -0.3% 920.56
Range 16.85 14.74 -2.11 -12.5% 23.03
ATR 15.43 15.38 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 26-Aug-1981
Classic Woodie Camarilla DeMark
R4 944.66 936.70 907.38
R3 929.92 921.96 903.32
R2 915.18 915.18 901.97
R1 907.22 907.22 900.62 903.83
PP 900.44 900.44 900.44 898.74
S1 892.48 892.48 897.92 889.09
S2 885.70 885.70 896.57
S3 870.96 877.74 895.22
S4 856.22 863.00 891.16
Weekly Pivots for week ending 21-Aug-1981
Classic Woodie Camarilla DeMark
R4 994.54 980.58 933.23
R3 971.51 957.55 926.89
R2 948.48 948.48 924.78
R1 934.52 934.52 922.67 929.99
PP 925.45 925.45 925.45 923.18
S1 911.49 911.49 918.45 906.96
S2 902.42 902.42 916.34
S3 879.39 888.46 914.23
S4 856.36 865.43 907.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.31 887.45 47.86 5.3% 15.47 1.7% 25% False False
10 952.91 887.45 65.46 7.3% 15.08 1.7% 18% False False
20 961.47 887.45 74.02 8.2% 14.80 1.6% 16% False False
40 978.98 887.45 91.53 10.2% 15.11 1.7% 13% False False
60 1,023.02 887.45 135.57 15.1% 15.70 1.7% 9% False False
80 1,023.02 887.45 135.57 15.1% 15.97 1.8% 9% False False
100 1,030.98 887.45 143.53 16.0% 16.44 1.8% 8% False False
120 1,030.98 887.45 143.53 16.0% 17.10 1.9% 8% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 971.04
2.618 946.98
1.618 932.24
1.000 923.13
0.618 917.50
HIGH 908.39
0.618 902.76
0.500 901.02
0.382 899.28
LOW 893.65
0.618 884.54
1.000 878.91
1.618 869.80
2.618 855.06
4.250 831.01
Fisher Pivots for day following 26-Aug-1981
Pivot 1 day 3 day
R1 901.02 902.45
PP 900.44 901.39
S1 899.85 900.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.