Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1981
Day Change Summary
Previous Current
24-Aug-1981 25-Aug-1981 Change Change % Previous Week
Open 917.44 900.11 -17.33 -1.9% 936.94
High 917.44 904.30 -13.14 -1.4% 939.41
Low 896.97 887.45 -9.52 -1.1% 916.38
Close 900.11 901.83 1.72 0.2% 920.56
Range 20.47 16.85 -3.62 -17.7% 23.03
ATR 15.32 15.43 0.11 0.7% 0.00
Volume
Daily Pivots for day following 25-Aug-1981
Classic Woodie Camarilla DeMark
R4 948.41 941.97 911.10
R3 931.56 925.12 906.46
R2 914.71 914.71 904.92
R1 908.27 908.27 903.37 911.49
PP 897.86 897.86 897.86 899.47
S1 891.42 891.42 900.29 894.64
S2 881.01 881.01 898.74
S3 864.16 874.57 897.20
S4 847.31 857.72 892.56
Weekly Pivots for week ending 21-Aug-1981
Classic Woodie Camarilla DeMark
R4 994.54 980.58 933.23
R3 971.51 957.55 926.89
R2 948.48 948.48 924.78
R1 934.52 934.52 922.67 929.99
PP 925.45 925.45 925.45 923.18
S1 911.49 911.49 918.45 906.96
S2 902.42 902.42 916.34
S3 879.39 888.46 914.23
S4 856.36 865.43 907.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.31 887.45 47.86 5.3% 15.26 1.7% 30% False True
10 955.86 887.45 68.41 7.6% 14.96 1.7% 21% False True
20 961.47 887.45 74.02 8.2% 14.75 1.6% 19% False True
40 988.02 887.45 100.57 11.2% 15.13 1.7% 14% False True
60 1,023.02 887.45 135.57 15.0% 15.76 1.7% 11% False True
80 1,023.02 887.45 135.57 15.0% 15.95 1.8% 11% False True
100 1,030.98 887.45 143.53 15.9% 16.46 1.8% 10% False True
120 1,030.98 887.45 143.53 15.9% 17.11 1.9% 10% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 975.91
2.618 948.41
1.618 931.56
1.000 921.15
0.618 914.71
HIGH 904.30
0.618 897.86
0.500 895.88
0.382 893.89
LOW 887.45
0.618 877.04
1.000 870.60
1.618 860.19
2.618 843.34
4.250 815.84
Fisher Pivots for day following 25-Aug-1981
Pivot 1 day 3 day
R1 899.85 909.05
PP 897.86 906.64
S1 895.88 904.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.