Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1981
Day Change Summary
Previous Current
21-Aug-1981 24-Aug-1981 Change Change % Previous Week
Open 928.37 917.44 -10.93 -1.2% 936.94
High 930.65 917.44 -13.21 -1.4% 939.41
Low 917.14 896.97 -20.17 -2.2% 916.38
Close 920.56 900.11 -20.45 -2.2% 920.56
Range 13.51 20.47 6.96 51.5% 23.03
ATR 14.68 15.32 0.64 4.3% 0.00
Volume
Daily Pivots for day following 24-Aug-1981
Classic Woodie Camarilla DeMark
R4 966.25 953.65 911.37
R3 945.78 933.18 905.74
R2 925.31 925.31 903.86
R1 912.71 912.71 901.99 908.78
PP 904.84 904.84 904.84 902.87
S1 892.24 892.24 898.23 888.31
S2 884.37 884.37 896.36
S3 863.90 871.77 894.48
S4 843.43 851.30 888.85
Weekly Pivots for week ending 21-Aug-1981
Classic Woodie Camarilla DeMark
R4 994.54 980.58 933.23
R3 971.51 957.55 926.89
R2 948.48 948.48 924.78
R1 934.52 934.52 922.67 929.99
PP 925.45 925.45 925.45 923.18
S1 911.49 911.49 918.45 906.96
S2 902.42 902.42 916.34
S3 879.39 888.46 914.23
S4 856.36 865.43 907.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.31 896.97 38.34 4.3% 15.16 1.7% 8% False True
10 955.86 896.97 58.89 6.5% 14.88 1.7% 5% False True
20 961.47 896.97 64.50 7.2% 14.58 1.6% 5% False True
40 996.39 896.97 99.42 11.0% 15.09 1.7% 3% False True
60 1,023.02 896.97 126.05 14.0% 15.84 1.8% 2% False True
80 1,023.02 896.97 126.05 14.0% 15.97 1.8% 2% False True
100 1,030.98 896.97 134.01 14.9% 16.47 1.8% 2% False True
120 1,030.98 896.97 134.01 14.9% 17.10 1.9% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.05
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1,004.44
2.618 971.03
1.618 950.56
1.000 937.91
0.618 930.09
HIGH 917.44
0.618 909.62
0.500 907.21
0.382 904.79
LOW 896.97
0.618 884.32
1.000 876.50
1.618 863.85
2.618 843.38
4.250 809.97
Fisher Pivots for day following 24-Aug-1981
Pivot 1 day 3 day
R1 907.21 916.14
PP 904.84 910.80
S1 902.48 905.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.