Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1981
Day Change Summary
Previous Current
18-Aug-1981 19-Aug-1981 Change Change % Previous Week
Open 926.75 924.38 -2.37 -0.3% 942.55
High 932.73 932.08 -0.65 -0.1% 955.86
Low 916.38 918.38 2.00 0.2% 933.80
Close 924.38 926.45 2.07 0.2% 936.94
Range 16.35 13.70 -2.65 -16.2% 22.06
ATR 15.10 15.00 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 19-Aug-1981
Classic Woodie Camarilla DeMark
R4 966.74 960.29 933.99
R3 953.04 946.59 930.22
R2 939.34 939.34 928.96
R1 932.89 932.89 927.71 936.12
PP 925.64 925.64 925.64 927.25
S1 919.19 919.19 925.19 922.42
S2 911.94 911.94 923.94
S3 898.24 905.49 922.68
S4 884.54 891.79 918.92
Weekly Pivots for week ending 14-Aug-1981
Classic Woodie Camarilla DeMark
R4 1,008.38 994.72 949.07
R3 986.32 972.66 943.01
R2 964.26 964.26 940.98
R1 950.60 950.60 938.96 946.40
PP 942.20 942.20 942.20 940.10
S1 928.54 928.54 934.92 924.34
S2 920.14 920.14 932.90
S3 898.08 906.48 930.87
S4 876.02 884.42 924.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.91 916.38 36.53 3.9% 14.68 1.6% 28% False False
10 961.47 916.38 45.09 4.9% 14.58 1.6% 22% False False
20 961.47 916.38 45.09 4.9% 14.43 1.6% 22% False False
40 1,008.09 916.38 91.71 9.9% 15.03 1.6% 11% False False
60 1,023.02 916.38 106.64 11.5% 16.04 1.7% 9% False False
80 1,029.63 916.38 113.25 12.2% 16.16 1.7% 9% False False
100 1,030.98 916.38 114.60 12.4% 16.53 1.8% 9% False False
120 1,030.98 916.38 114.60 12.4% 17.23 1.9% 9% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.90
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 990.31
2.618 967.95
1.618 954.25
1.000 945.78
0.618 940.55
HIGH 932.08
0.618 926.85
0.500 925.23
0.382 923.61
LOW 918.38
0.618 909.91
1.000 904.68
1.618 896.21
2.618 882.51
4.250 860.16
Fisher Pivots for day following 19-Aug-1981
Pivot 1 day 3 day
R1 926.04 927.90
PP 925.64 927.41
S1 925.23 926.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.