Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Aug-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-1981 |
13-Aug-1981 |
Change |
Change % |
Previous Week |
Open |
949.30 |
945.20 |
-4.10 |
-0.4% |
952.34 |
High |
955.86 |
952.91 |
-2.95 |
-0.3% |
961.47 |
Low |
942.27 |
938.55 |
-3.72 |
-0.4% |
937.41 |
Close |
945.20 |
944.34 |
-0.86 |
-0.1% |
942.55 |
Range |
13.59 |
14.36 |
0.77 |
5.7% |
24.06 |
ATR |
15.14 |
15.09 |
-0.06 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
988.35 |
980.70 |
952.24 |
|
R3 |
973.99 |
966.34 |
948.29 |
|
R2 |
959.63 |
959.63 |
946.97 |
|
R1 |
951.98 |
951.98 |
945.66 |
948.63 |
PP |
945.27 |
945.27 |
945.27 |
943.59 |
S1 |
937.62 |
937.62 |
943.02 |
934.27 |
S2 |
930.91 |
930.91 |
941.71 |
|
S3 |
916.55 |
923.26 |
940.39 |
|
S4 |
902.19 |
908.90 |
936.44 |
|
|
Weekly Pivots for week ending 07-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,019.32 |
1,005.00 |
955.78 |
|
R3 |
995.26 |
980.94 |
949.17 |
|
R2 |
971.20 |
971.20 |
946.96 |
|
R1 |
956.88 |
956.88 |
944.76 |
952.01 |
PP |
947.14 |
947.14 |
947.14 |
944.71 |
S1 |
932.82 |
932.82 |
940.34 |
927.95 |
S2 |
923.08 |
923.08 |
938.14 |
|
S3 |
899.02 |
908.76 |
935.93 |
|
S4 |
874.96 |
884.70 |
929.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
955.86 |
935.88 |
19.98 |
2.1% |
14.51 |
1.5% |
42% |
False |
False |
|
10 |
961.47 |
935.88 |
25.59 |
2.7% |
14.57 |
1.5% |
33% |
False |
False |
|
20 |
964.80 |
918.66 |
46.14 |
4.9% |
14.98 |
1.6% |
56% |
False |
False |
|
40 |
1,011.80 |
918.66 |
93.14 |
9.9% |
15.29 |
1.6% |
28% |
False |
False |
|
60 |
1,023.02 |
918.66 |
104.36 |
11.1% |
16.16 |
1.7% |
25% |
False |
False |
|
80 |
1,030.98 |
918.66 |
112.32 |
11.9% |
16.36 |
1.7% |
23% |
False |
False |
|
100 |
1,030.98 |
918.66 |
112.32 |
11.9% |
16.80 |
1.8% |
23% |
False |
False |
|
120 |
1,030.98 |
918.66 |
112.32 |
11.9% |
17.43 |
1.8% |
23% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,013.94 |
2.618 |
990.50 |
1.618 |
976.14 |
1.000 |
967.27 |
0.618 |
961.78 |
HIGH |
952.91 |
0.618 |
947.42 |
0.500 |
945.73 |
0.382 |
944.04 |
LOW |
938.55 |
0.618 |
929.68 |
1.000 |
924.19 |
1.618 |
915.32 |
2.618 |
900.96 |
4.250 |
877.52 |
|
|
Fisher Pivots for day following 13-Aug-1981 |
Pivot |
1 day |
3 day |
R1 |
945.73 |
947.21 |
PP |
945.27 |
946.25 |
S1 |
944.80 |
945.30 |
|