Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 11-Aug-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-1981 |
11-Aug-1981 |
Change |
Change % |
Previous Week |
Open |
942.55 |
943.69 |
1.14 |
0.1% |
952.34 |
High |
948.81 |
955.48 |
6.67 |
0.7% |
961.47 |
Low |
935.88 |
939.50 |
3.62 |
0.4% |
937.41 |
Close |
943.69 |
949.30 |
5.61 |
0.6% |
942.55 |
Range |
12.93 |
15.98 |
3.05 |
23.6% |
24.06 |
ATR |
15.21 |
15.26 |
0.06 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
996.03 |
988.65 |
958.09 |
|
R3 |
980.05 |
972.67 |
953.69 |
|
R2 |
964.07 |
964.07 |
952.23 |
|
R1 |
956.69 |
956.69 |
950.76 |
960.38 |
PP |
948.09 |
948.09 |
948.09 |
949.94 |
S1 |
940.71 |
940.71 |
947.84 |
944.40 |
S2 |
932.11 |
932.11 |
946.37 |
|
S3 |
916.13 |
924.73 |
944.91 |
|
S4 |
900.15 |
908.75 |
940.51 |
|
|
Weekly Pivots for week ending 07-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,019.32 |
1,005.00 |
955.78 |
|
R3 |
995.26 |
980.94 |
949.17 |
|
R2 |
971.20 |
971.20 |
946.96 |
|
R1 |
956.88 |
956.88 |
944.76 |
952.01 |
PP |
947.14 |
947.14 |
947.14 |
944.71 |
S1 |
932.82 |
932.82 |
940.34 |
927.95 |
S2 |
923.08 |
923.08 |
938.14 |
|
S3 |
899.02 |
908.76 |
935.93 |
|
S4 |
874.96 |
884.70 |
929.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
961.47 |
935.88 |
25.59 |
2.7% |
15.08 |
1.6% |
52% |
False |
False |
|
10 |
961.47 |
933.50 |
27.97 |
2.9% |
14.54 |
1.5% |
56% |
False |
False |
|
20 |
964.80 |
918.66 |
46.14 |
4.9% |
15.00 |
1.6% |
66% |
False |
False |
|
40 |
1,017.50 |
918.66 |
98.84 |
10.4% |
15.55 |
1.6% |
31% |
False |
False |
|
60 |
1,023.02 |
918.66 |
104.36 |
11.0% |
16.22 |
1.7% |
29% |
False |
False |
|
80 |
1,030.98 |
918.66 |
112.32 |
11.8% |
16.58 |
1.7% |
27% |
False |
False |
|
100 |
1,030.98 |
918.66 |
112.32 |
11.8% |
16.93 |
1.8% |
27% |
False |
False |
|
120 |
1,030.98 |
918.66 |
112.32 |
11.8% |
17.51 |
1.8% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,023.40 |
2.618 |
997.32 |
1.618 |
981.34 |
1.000 |
971.46 |
0.618 |
965.36 |
HIGH |
955.48 |
0.618 |
949.38 |
0.500 |
947.49 |
0.382 |
945.60 |
LOW |
939.50 |
0.618 |
929.62 |
1.000 |
923.52 |
1.618 |
913.64 |
2.618 |
897.66 |
4.250 |
871.59 |
|
|
Fisher Pivots for day following 11-Aug-1981 |
Pivot |
1 day |
3 day |
R1 |
948.70 |
948.09 |
PP |
948.09 |
946.89 |
S1 |
947.49 |
945.68 |
|