Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Aug-1981
Day Change Summary
Previous Current
05-Aug-1981 06-Aug-1981 Change Change % Previous Week
Open 945.97 953.58 7.61 0.8% 937.13
High 958.81 961.47 2.66 0.3% 956.72
Low 942.16 947.34 5.18 0.5% 933.50
Close 953.58 952.91 -0.67 -0.1% 952.34
Range 16.65 14.13 -2.52 -15.1% 23.22
ATR 15.45 15.36 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 06-Aug-1981
Classic Woodie Camarilla DeMark
R4 996.30 988.73 960.68
R3 982.17 974.60 956.80
R2 968.04 968.04 955.50
R1 960.47 960.47 954.21 957.19
PP 953.91 953.91 953.91 952.27
S1 946.34 946.34 951.61 943.06
S2 939.78 939.78 950.32
S3 925.65 932.21 949.02
S4 911.52 918.08 945.14
Weekly Pivots for week ending 31-Jul-1981
Classic Woodie Camarilla DeMark
R4 1,017.18 1,007.98 965.11
R3 993.96 984.76 958.73
R2 970.74 970.74 956.60
R1 961.54 961.54 954.47 966.14
PP 947.52 947.52 947.52 949.82
S1 938.32 938.32 950.21 942.92
S2 924.30 924.30 948.08
S3 901.08 915.10 945.95
S4 877.86 891.88 939.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.47 937.41 24.06 2.5% 14.62 1.5% 64% True False
10 961.47 926.94 34.53 3.6% 14.28 1.5% 75% True False
20 964.80 918.66 46.14 4.8% 14.81 1.6% 74% False False
40 1,023.02 918.66 104.36 11.0% 15.86 1.7% 33% False False
60 1,023.02 918.66 104.36 11.0% 16.32 1.7% 33% False False
80 1,030.98 918.66 112.32 11.8% 16.67 1.7% 30% False False
100 1,030.98 918.66 112.32 11.8% 17.13 1.8% 30% False False
120 1,030.98 918.66 112.32 11.8% 17.56 1.8% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,021.52
2.618 998.46
1.618 984.33
1.000 975.60
0.618 970.20
HIGH 961.47
0.618 956.07
0.500 954.41
0.382 952.74
LOW 947.34
0.618 938.61
1.000 933.21
1.618 924.48
2.618 910.35
4.250 887.29
Fisher Pivots for day following 06-Aug-1981
Pivot 1 day 3 day
R1 954.41 951.75
PP 953.91 950.60
S1 953.41 949.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.