Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1981
Day Change Summary
Previous Current
30-Jul-1981 31-Jul-1981 Change Change % Previous Week
Open 937.41 945.11 7.70 0.8% 937.13
High 948.25 956.72 8.47 0.9% 956.72
Low 934.36 943.41 9.05 1.0% 933.50
Close 945.11 952.34 7.23 0.8% 952.34
Range 13.89 13.31 -0.58 -4.2% 23.22
ATR 15.67 15.50 -0.17 -1.1% 0.00
Volume
Daily Pivots for day following 31-Jul-1981
Classic Woodie Camarilla DeMark
R4 990.75 984.86 959.66
R3 977.44 971.55 956.00
R2 964.13 964.13 954.78
R1 958.24 958.24 953.56 961.19
PP 950.82 950.82 950.82 952.30
S1 944.93 944.93 951.12 947.88
S2 937.51 937.51 949.90
S3 924.20 931.62 948.68
S4 910.89 918.31 945.02
Weekly Pivots for week ending 31-Jul-1981
Classic Woodie Camarilla DeMark
R4 1,017.18 1,007.98 965.11
R3 993.96 984.76 958.73
R2 970.74 970.74 956.60
R1 961.54 961.54 954.47 966.14
PP 947.52 947.52 947.52 949.82
S1 938.32 938.32 950.21 942.92
S2 924.30 924.30 948.08
S3 901.08 915.10 945.95
S4 877.86 891.88 939.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.72 933.50 23.22 2.4% 13.64 1.4% 81% True False
10 956.72 918.66 38.06 4.0% 15.18 1.6% 88% True False
20 964.80 918.66 46.14 4.8% 15.10 1.6% 73% False False
40 1,023.02 918.66 104.36 11.0% 16.01 1.7% 32% False False
60 1,023.02 918.66 104.36 11.0% 16.33 1.7% 32% False False
80 1,030.98 918.66 112.32 11.8% 16.75 1.8% 30% False False
100 1,030.98 918.66 112.32 11.8% 17.45 1.8% 30% False False
120 1,030.98 918.66 112.32 11.8% 17.55 1.8% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,013.29
2.618 991.57
1.618 978.26
1.000 970.03
0.618 964.95
HIGH 956.72
0.618 951.64
0.500 950.07
0.382 948.49
LOW 943.41
0.618 935.18
1.000 930.10
1.618 921.87
2.618 908.56
4.250 886.84
Fisher Pivots for day following 31-Jul-1981
Pivot 1 day 3 day
R1 951.58 949.93
PP 950.82 947.52
S1 950.07 945.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.