Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1981
Day Change Summary
Previous Current
20-Jul-1981 21-Jul-1981 Change Change % Previous Week
Open 954.81 940.55 -14.26 -1.5% 955.67
High 954.81 944.34 -10.47 -1.1% 964.80
Low 937.02 927.23 -9.79 -1.0% 941.50
Close 940.55 934.45 -6.10 -0.6% 958.91
Range 17.79 17.11 -0.68 -3.8% 23.30
ATR 16.29 16.35 0.06 0.4% 0.00
Volume
Daily Pivots for day following 21-Jul-1981
Classic Woodie Camarilla DeMark
R4 986.67 977.67 943.86
R3 969.56 960.56 939.16
R2 952.45 952.45 937.59
R1 943.45 943.45 936.02 939.40
PP 935.34 935.34 935.34 933.31
S1 926.34 926.34 932.88 922.29
S2 918.23 918.23 931.31
S3 901.12 909.23 929.74
S4 884.01 892.12 925.04
Weekly Pivots for week ending 17-Jul-1981
Classic Woodie Camarilla DeMark
R4 1,024.97 1,015.24 971.73
R3 1,001.67 991.94 965.32
R2 978.37 978.37 963.18
R1 968.64 968.64 961.05 973.51
PP 955.07 955.07 955.07 957.50
S1 945.34 945.34 956.77 950.21
S2 931.77 931.77 954.64
S3 908.47 922.04 952.50
S4 885.17 898.74 946.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.80 927.23 37.57 4.0% 15.73 1.7% 19% False True
10 964.80 927.23 37.57 4.0% 14.98 1.6% 19% False True
20 1,008.94 927.23 81.71 8.7% 15.60 1.7% 9% False True
40 1,023.02 927.23 95.79 10.3% 16.89 1.8% 8% False True
60 1,030.98 927.23 103.75 11.1% 16.69 1.8% 7% False True
80 1,030.98 927.23 103.75 11.1% 17.03 1.8% 7% False True
100 1,030.98 927.23 103.75 11.1% 17.80 1.9% 7% False True
120 1,030.98 923.89 107.09 11.5% 17.76 1.9% 10% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,017.06
2.618 989.13
1.618 972.02
1.000 961.45
0.618 954.91
HIGH 944.34
0.618 937.80
0.500 935.79
0.382 933.77
LOW 927.23
0.618 916.66
1.000 910.12
1.618 899.55
2.618 882.44
4.250 854.51
Fisher Pivots for day following 21-Jul-1981
Pivot 1 day 3 day
R1 935.79 946.02
PP 935.34 942.16
S1 934.90 938.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.