Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1981
Day Change Summary
Previous Current
17-Jul-1981 20-Jul-1981 Change Change % Previous Week
Open 955.48 954.81 -0.67 -0.1% 955.67
High 964.80 954.81 -9.99 -1.0% 964.80
Low 949.30 937.02 -12.28 -1.3% 941.50
Close 958.91 940.55 -18.36 -1.9% 958.91
Range 15.50 17.79 2.29 14.8% 23.30
ATR 15.86 16.29 0.43 2.7% 0.00
Volume
Daily Pivots for day following 20-Jul-1981
Classic Woodie Camarilla DeMark
R4 997.50 986.81 950.33
R3 979.71 969.02 945.44
R2 961.92 961.92 943.81
R1 951.23 951.23 942.18 947.68
PP 944.13 944.13 944.13 942.35
S1 933.44 933.44 938.92 929.89
S2 926.34 926.34 937.29
S3 908.55 915.65 935.66
S4 890.76 897.86 930.77
Weekly Pivots for week ending 17-Jul-1981
Classic Woodie Camarilla DeMark
R4 1,024.97 1,015.24 971.73
R3 1,001.67 991.94 965.32
R2 978.37 978.37 963.18
R1 968.64 968.64 961.05 973.51
PP 955.07 955.07 955.07 957.50
S1 945.34 945.34 956.77 950.21
S2 931.77 931.77 954.64
S3 908.47 922.04 952.50
S4 885.17 898.74 946.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.80 937.02 27.78 3.0% 15.32 1.6% 13% False True
10 964.80 937.02 27.78 3.0% 15.21 1.6% 13% False True
20 1,008.94 937.02 71.92 7.6% 15.51 1.6% 5% False True
40 1,023.02 937.02 86.00 9.1% 16.87 1.8% 4% False True
60 1,030.98 937.02 93.96 10.0% 16.74 1.8% 4% False True
80 1,030.98 937.02 93.96 10.0% 17.08 1.8% 4% False True
100 1,030.98 937.02 93.96 10.0% 17.82 1.9% 4% False True
120 1,030.98 923.89 107.09 11.4% 17.76 1.9% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,030.42
2.618 1,001.38
1.618 983.59
1.000 972.60
0.618 965.80
HIGH 954.81
0.618 948.01
0.500 945.92
0.382 943.82
LOW 937.02
0.618 926.03
1.000 919.23
1.618 908.24
2.618 890.45
4.250 861.41
Fisher Pivots for day following 20-Jul-1981
Pivot 1 day 3 day
R1 945.92 950.91
PP 944.13 947.46
S1 942.34 944.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.