Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1981
Day Change Summary
Previous Current
13-Jul-1981 14-Jul-1981 Change Change % Previous Week
Open 955.67 954.34 -1.33 -0.1% 957.95
High 962.42 956.53 -5.89 -0.6% 963.38
Low 949.88 941.50 -8.38 -0.9% 941.97
Close 954.34 948.25 -6.09 -0.6% 955.67
Range 12.54 15.03 2.49 19.9% 21.41
ATR 16.26 16.18 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 14-Jul-1981
Classic Woodie Camarilla DeMark
R4 993.85 986.08 956.52
R3 978.82 971.05 952.38
R2 963.79 963.79 951.01
R1 956.02 956.02 949.63 952.39
PP 948.76 948.76 948.76 946.95
S1 940.99 940.99 946.87 937.36
S2 933.73 933.73 945.49
S3 918.70 925.96 944.12
S4 903.67 910.93 939.98
Weekly Pivots for week ending 10-Jul-1981
Classic Woodie Camarilla DeMark
R4 1,017.90 1,008.20 967.45
R3 996.49 986.79 961.56
R2 975.08 975.08 959.60
R1 965.38 965.38 957.63 959.53
PP 953.67 953.67 953.67 950.75
S1 943.97 943.97 953.71 938.12
S2 932.26 932.26 951.74
S3 910.85 922.56 949.78
S4 889.44 901.15 943.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.38 941.50 21.88 2.3% 14.23 1.5% 31% False True
10 988.02 941.50 46.52 4.9% 15.55 1.6% 15% False True
20 1,017.50 941.50 76.00 8.0% 16.10 1.7% 9% False True
40 1,023.02 941.50 81.52 8.6% 16.83 1.8% 8% False True
60 1,030.98 941.50 89.48 9.4% 17.11 1.8% 8% False True
80 1,030.98 941.50 89.48 9.4% 17.42 1.8% 8% False True
100 1,030.98 926.11 104.87 11.1% 18.01 1.9% 21% False False
120 1,030.98 923.89 107.09 11.3% 17.80 1.9% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.93
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,020.41
2.618 995.88
1.618 980.85
1.000 971.56
0.618 965.82
HIGH 956.53
0.618 950.79
0.500 949.02
0.382 947.24
LOW 941.50
0.618 932.21
1.000 926.47
1.618 917.18
2.618 902.15
4.250 877.62
Fisher Pivots for day following 14-Jul-1981
Pivot 1 day 3 day
R1 949.02 952.44
PP 948.76 951.04
S1 948.51 949.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.