Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1981
Day Change Summary
Previous Current
10-Jul-1981 13-Jul-1981 Change Change % Previous Week
Open 959.00 955.67 -3.33 -0.3% 957.95
High 963.38 962.42 -0.96 -0.1% 963.38
Low 950.16 949.88 -0.28 0.0% 941.97
Close 955.67 954.34 -1.33 -0.1% 955.67
Range 13.22 12.54 -0.68 -5.1% 21.41
ATR 16.55 16.26 -0.29 -1.7% 0.00
Volume
Daily Pivots for day following 13-Jul-1981
Classic Woodie Camarilla DeMark
R4 993.17 986.29 961.24
R3 980.63 973.75 957.79
R2 968.09 968.09 956.64
R1 961.21 961.21 955.49 958.38
PP 955.55 955.55 955.55 954.13
S1 948.67 948.67 953.19 945.84
S2 943.01 943.01 952.04
S3 930.47 936.13 950.89
S4 917.93 923.59 947.44
Weekly Pivots for week ending 10-Jul-1981
Classic Woodie Camarilla DeMark
R4 1,017.90 1,008.20 967.45
R3 996.49 986.79 961.56
R2 975.08 975.08 959.60
R1 965.38 965.38 957.63 959.53
PP 953.67 953.67 953.67 950.75
S1 943.97 943.97 953.71 938.12
S2 932.26 932.26 951.74
S3 910.85 922.56 949.78
S4 889.44 901.15 943.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.38 943.48 19.90 2.1% 15.11 1.6% 55% False False
10 996.39 941.97 54.42 5.7% 15.57 1.6% 23% False False
20 1,023.02 941.97 81.05 8.5% 16.15 1.7% 15% False False
40 1,023.02 941.97 81.05 8.5% 16.91 1.8% 15% False False
60 1,030.98 941.97 89.01 9.3% 17.15 1.8% 14% False False
80 1,030.98 941.97 89.01 9.3% 17.48 1.8% 14% False False
100 1,030.98 926.11 104.87 11.0% 18.08 1.9% 27% False False
120 1,030.98 923.89 107.09 11.2% 17.80 1.9% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.06
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1,015.72
2.618 995.25
1.618 982.71
1.000 974.96
0.618 970.17
HIGH 962.42
0.618 957.63
0.500 956.15
0.382 954.67
LOW 949.88
0.618 942.13
1.000 937.34
1.618 929.59
2.618 917.05
4.250 896.59
Fisher Pivots for day following 13-Jul-1981
Pivot 1 day 3 day
R1 956.15 956.63
PP 955.55 955.87
S1 954.94 955.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.