Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 10-Jul-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-1981 |
10-Jul-1981 |
Change |
Change % |
Previous Week |
Open |
953.48 |
959.00 |
5.52 |
0.6% |
957.95 |
High |
963.19 |
963.38 |
0.19 |
0.0% |
963.38 |
Low |
950.06 |
950.16 |
0.10 |
0.0% |
941.97 |
Close |
959.00 |
955.67 |
-3.33 |
-0.3% |
955.67 |
Range |
13.13 |
13.22 |
0.09 |
0.7% |
21.41 |
ATR |
16.81 |
16.55 |
-0.26 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
996.06 |
989.09 |
962.94 |
|
R3 |
982.84 |
975.87 |
959.31 |
|
R2 |
969.62 |
969.62 |
958.09 |
|
R1 |
962.65 |
962.65 |
956.88 |
959.53 |
PP |
956.40 |
956.40 |
956.40 |
954.84 |
S1 |
949.43 |
949.43 |
954.46 |
946.31 |
S2 |
943.18 |
943.18 |
953.25 |
|
S3 |
929.96 |
936.21 |
952.03 |
|
S4 |
916.74 |
922.99 |
948.40 |
|
|
Weekly Pivots for week ending 10-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,017.90 |
1,008.20 |
967.45 |
|
R3 |
996.49 |
986.79 |
961.56 |
|
R2 |
975.08 |
975.08 |
959.60 |
|
R1 |
965.38 |
965.38 |
957.63 |
959.53 |
PP |
953.67 |
953.67 |
953.67 |
950.75 |
S1 |
943.97 |
943.97 |
953.71 |
938.12 |
S2 |
932.26 |
932.26 |
951.74 |
|
S3 |
910.85 |
922.56 |
949.78 |
|
S4 |
889.44 |
901.15 |
943.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
963.38 |
941.97 |
21.41 |
2.2% |
15.79 |
1.7% |
64% |
True |
False |
|
10 |
1,001.81 |
941.97 |
59.84 |
6.3% |
15.65 |
1.6% |
23% |
False |
False |
|
20 |
1,023.02 |
941.97 |
81.05 |
8.5% |
16.55 |
1.7% |
17% |
False |
False |
|
40 |
1,023.02 |
941.97 |
81.05 |
8.5% |
17.00 |
1.8% |
17% |
False |
False |
|
60 |
1,030.98 |
941.97 |
89.01 |
9.3% |
17.23 |
1.8% |
15% |
False |
False |
|
80 |
1,030.98 |
941.97 |
89.01 |
9.3% |
17.57 |
1.8% |
15% |
False |
False |
|
100 |
1,030.98 |
926.11 |
104.87 |
11.0% |
18.11 |
1.9% |
28% |
False |
False |
|
120 |
1,030.98 |
923.89 |
107.09 |
11.2% |
17.92 |
1.9% |
30% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,019.57 |
2.618 |
997.99 |
1.618 |
984.77 |
1.000 |
976.60 |
0.618 |
971.55 |
HIGH |
963.38 |
0.618 |
958.33 |
0.500 |
956.77 |
0.382 |
955.21 |
LOW |
950.16 |
0.618 |
941.99 |
1.000 |
936.94 |
1.618 |
928.77 |
2.618 |
915.55 |
4.250 |
893.98 |
|
|
Fisher Pivots for day following 10-Jul-1981 |
Pivot |
1 day |
3 day |
R1 |
956.77 |
955.02 |
PP |
956.40 |
954.37 |
S1 |
956.04 |
953.72 |
|