Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 08-Jul-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-1981 |
08-Jul-1981 |
Change |
Change % |
Previous Week |
Open |
949.30 |
954.16 |
4.86 |
0.5% |
992.88 |
High |
962.90 |
961.28 |
-1.62 |
-0.2% |
996.39 |
Low |
943.48 |
944.06 |
0.58 |
0.1% |
954.72 |
Close |
954.16 |
953.48 |
-0.68 |
-0.1% |
959.19 |
Range |
19.42 |
17.22 |
-2.20 |
-11.3% |
41.67 |
ATR |
17.08 |
17.09 |
0.01 |
0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,004.60 |
996.26 |
962.95 |
|
R3 |
987.38 |
979.04 |
958.22 |
|
R2 |
970.16 |
970.16 |
956.64 |
|
R1 |
961.82 |
961.82 |
955.06 |
957.38 |
PP |
952.94 |
952.94 |
952.94 |
950.72 |
S1 |
944.60 |
944.60 |
951.90 |
940.16 |
S2 |
935.72 |
935.72 |
950.32 |
|
S3 |
918.50 |
927.38 |
948.74 |
|
S4 |
901.28 |
910.16 |
944.01 |
|
|
Weekly Pivots for week ending 03-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,095.11 |
1,068.82 |
982.11 |
|
R3 |
1,053.44 |
1,027.15 |
970.65 |
|
R2 |
1,011.77 |
1,011.77 |
966.83 |
|
R1 |
985.48 |
985.48 |
963.01 |
977.79 |
PP |
970.10 |
970.10 |
970.10 |
966.26 |
S1 |
943.81 |
943.81 |
955.37 |
936.12 |
S2 |
928.43 |
928.43 |
951.55 |
|
S3 |
886.76 |
902.14 |
947.73 |
|
S4 |
845.09 |
860.47 |
936.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
978.98 |
941.97 |
37.01 |
3.9% |
17.26 |
1.8% |
31% |
False |
False |
|
10 |
1,008.09 |
941.97 |
66.12 |
6.9% |
16.05 |
1.7% |
17% |
False |
False |
|
20 |
1,023.02 |
941.97 |
81.05 |
8.5% |
17.15 |
1.8% |
14% |
False |
False |
|
40 |
1,023.02 |
941.97 |
81.05 |
8.5% |
17.17 |
1.8% |
14% |
False |
False |
|
60 |
1,030.98 |
941.97 |
89.01 |
9.3% |
17.33 |
1.8% |
13% |
False |
False |
|
80 |
1,030.98 |
941.97 |
89.01 |
9.3% |
17.87 |
1.9% |
13% |
False |
False |
|
100 |
1,030.98 |
926.11 |
104.87 |
11.0% |
18.12 |
1.9% |
26% |
False |
False |
|
120 |
1,030.98 |
923.89 |
107.09 |
11.2% |
17.96 |
1.9% |
28% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,034.47 |
2.618 |
1,006.36 |
1.618 |
989.14 |
1.000 |
978.50 |
0.618 |
971.92 |
HIGH |
961.28 |
0.618 |
954.70 |
0.500 |
952.67 |
0.382 |
950.64 |
LOW |
944.06 |
0.618 |
933.42 |
1.000 |
926.84 |
1.618 |
916.20 |
2.618 |
898.98 |
4.250 |
870.88 |
|
|
Fisher Pivots for day following 08-Jul-1981 |
Pivot |
1 day |
3 day |
R1 |
953.21 |
953.13 |
PP |
952.94 |
952.78 |
S1 |
952.67 |
952.44 |
|