Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jul-1981
Day Change Summary
Previous Current
02-Jul-1981 06-Jul-1981 Change Change % Previous Week
Open 967.66 957.95 -9.71 -1.0% 992.88
High 972.70 957.95 -14.75 -1.5% 996.39
Low 954.72 941.97 -12.75 -1.3% 954.72
Close 959.19 949.30 -9.89 -1.0% 959.19
Range 17.98 15.98 -2.00 -11.1% 41.67
ATR 16.87 16.90 0.02 0.1% 0.00
Volume
Daily Pivots for day following 06-Jul-1981
Classic Woodie Camarilla DeMark
R4 997.68 989.47 958.09
R3 981.70 973.49 953.69
R2 965.72 965.72 952.23
R1 957.51 957.51 950.76 953.63
PP 949.74 949.74 949.74 947.80
S1 941.53 941.53 947.84 937.65
S2 933.76 933.76 946.37
S3 917.78 925.55 944.91
S4 901.80 909.57 940.51
Weekly Pivots for week ending 03-Jul-1981
Classic Woodie Camarilla DeMark
R4 1,095.11 1,068.82 982.11
R3 1,053.44 1,027.15 970.65
R2 1,011.77 1,011.77 966.83
R1 985.48 985.48 963.01 977.79
PP 970.10 970.10 970.10 966.26
S1 943.81 943.81 955.37 936.12
S2 928.43 928.43 951.55
S3 886.76 902.14 947.73
S4 845.09 860.47 936.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 996.39 941.97 54.42 5.7% 16.04 1.7% 13% False True
10 1,008.94 941.97 66.97 7.1% 15.80 1.7% 11% False True
20 1,023.02 941.97 81.05 8.5% 16.81 1.8% 9% False True
40 1,023.02 941.97 81.05 8.5% 17.03 1.8% 9% False True
60 1,030.98 941.97 89.01 9.4% 17.36 1.8% 8% False True
80 1,030.98 941.97 89.01 9.4% 18.00 1.9% 8% False True
100 1,030.98 926.11 104.87 11.0% 18.05 1.9% 22% False False
120 1,030.98 923.89 107.09 11.3% 17.93 1.9% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,025.87
2.618 999.79
1.618 983.81
1.000 973.93
0.618 967.83
HIGH 957.95
0.618 951.85
0.500 949.96
0.382 948.07
LOW 941.97
0.618 932.09
1.000 925.99
1.618 916.11
2.618 900.13
4.250 874.06
Fisher Pivots for day following 06-Jul-1981
Pivot 1 day 3 day
R1 949.96 960.48
PP 949.74 956.75
S1 949.52 953.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.