Trading Metrics calculated at close of trading on 19-Jun-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-1981 |
19-Jun-1981 |
Change |
Change % |
Previous Week |
Open |
1,006.56 |
995.16 |
-11.40 |
-1.1% |
1,006.84 |
High |
1,011.80 |
1,002.84 |
-8.96 |
-0.9% |
1,023.02 |
Low |
990.95 |
988.77 |
-2.18 |
-0.2% |
988.77 |
Close |
995.16 |
996.19 |
1.03 |
0.1% |
996.19 |
Range |
20.85 |
14.07 |
-6.78 |
-32.5% |
34.25 |
ATR |
18.17 |
17.88 |
-0.29 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,038.14 |
1,031.24 |
1,003.93 |
|
R3 |
1,024.07 |
1,017.17 |
1,000.06 |
|
R2 |
1,010.00 |
1,010.00 |
998.77 |
|
R1 |
1,003.10 |
1,003.10 |
997.48 |
1,006.55 |
PP |
995.93 |
995.93 |
995.93 |
997.66 |
S1 |
989.03 |
989.03 |
994.90 |
992.48 |
S2 |
981.86 |
981.86 |
993.61 |
|
S3 |
967.79 |
974.96 |
992.32 |
|
S4 |
953.72 |
960.89 |
988.45 |
|
|
Weekly Pivots for week ending 19-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,105.41 |
1,085.05 |
1,015.03 |
|
R3 |
1,071.16 |
1,050.80 |
1,005.61 |
|
R2 |
1,036.91 |
1,036.91 |
1,002.47 |
|
R1 |
1,016.55 |
1,016.55 |
999.33 |
1,009.61 |
PP |
1,002.66 |
1,002.66 |
1,002.66 |
999.19 |
S1 |
982.30 |
982.30 |
993.05 |
975.36 |
S2 |
968.41 |
968.41 |
989.91 |
|
S3 |
934.16 |
948.05 |
986.77 |
|
S4 |
899.91 |
913.80 |
977.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,023.02 |
988.77 |
34.25 |
3.4% |
17.90 |
1.8% |
22% |
False |
True |
|
10 |
1,023.02 |
985.91 |
37.11 |
3.7% |
17.81 |
1.8% |
28% |
False |
False |
|
20 |
1,023.02 |
965.69 |
57.33 |
5.8% |
18.23 |
1.8% |
53% |
False |
False |
|
40 |
1,030.98 |
956.69 |
74.29 |
7.5% |
17.36 |
1.7% |
53% |
False |
False |
|
60 |
1,030.98 |
956.69 |
74.29 |
7.5% |
17.61 |
1.8% |
53% |
False |
False |
|
80 |
1,030.98 |
953.00 |
77.98 |
7.8% |
18.39 |
1.8% |
55% |
False |
False |
|
100 |
1,030.98 |
923.89 |
107.09 |
10.7% |
18.21 |
1.8% |
68% |
False |
False |
|
120 |
1,030.98 |
923.89 |
107.09 |
10.7% |
18.29 |
1.8% |
68% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,062.64 |
2.618 |
1,039.68 |
1.618 |
1,025.61 |
1.000 |
1,016.91 |
0.618 |
1,011.54 |
HIGH |
1,002.84 |
0.618 |
997.47 |
0.500 |
995.81 |
0.382 |
994.14 |
LOW |
988.77 |
0.618 |
980.07 |
1.000 |
974.70 |
1.618 |
966.00 |
2.618 |
951.93 |
4.250 |
928.97 |
|
|
Fisher Pivots for day following 19-Jun-1981 |
Pivot |
1 day |
3 day |
R1 |
996.06 |
1,000.29 |
PP |
995.93 |
998.92 |
S1 |
995.81 |
997.56 |
|