Trading Metrics calculated at close of trading on 11-Jun-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-1981 |
11-Jun-1981 |
Change |
Change % |
Previous Week |
Open |
994.44 |
993.88 |
-0.56 |
-0.1% |
991.75 |
High |
1,003.70 |
1,010.56 |
6.86 |
0.7% |
1,010.48 |
Low |
985.91 |
989.89 |
3.98 |
0.4% |
976.81 |
Close |
993.88 |
1,007.42 |
13.54 |
1.4% |
993.80 |
Range |
17.79 |
20.67 |
2.88 |
16.2% |
33.67 |
ATR |
17.42 |
17.65 |
0.23 |
1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,064.63 |
1,056.70 |
1,018.79 |
|
R3 |
1,043.96 |
1,036.03 |
1,013.10 |
|
R2 |
1,023.29 |
1,023.29 |
1,011.21 |
|
R1 |
1,015.36 |
1,015.36 |
1,009.31 |
1,019.33 |
PP |
1,002.62 |
1,002.62 |
1,002.62 |
1,004.61 |
S1 |
994.69 |
994.69 |
1,005.53 |
998.66 |
S2 |
981.95 |
981.95 |
1,003.63 |
|
S3 |
961.28 |
974.02 |
1,001.74 |
|
S4 |
940.61 |
953.35 |
996.05 |
|
|
Weekly Pivots for week ending 05-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,094.71 |
1,077.92 |
1,012.32 |
|
R3 |
1,061.04 |
1,044.25 |
1,003.06 |
|
R2 |
1,027.37 |
1,027.37 |
999.97 |
|
R1 |
1,010.58 |
1,010.58 |
996.89 |
1,018.98 |
PP |
993.70 |
993.70 |
993.70 |
997.89 |
S1 |
976.91 |
976.91 |
990.71 |
985.31 |
S2 |
960.03 |
960.03 |
987.63 |
|
S3 |
926.36 |
943.24 |
984.54 |
|
S4 |
892.69 |
909.57 |
975.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,010.56 |
981.19 |
29.37 |
2.9% |
17.27 |
1.7% |
89% |
True |
False |
|
10 |
1,010.56 |
976.81 |
33.75 |
3.4% |
17.68 |
1.8% |
91% |
True |
False |
|
20 |
1,010.56 |
963.08 |
47.48 |
4.7% |
17.45 |
1.7% |
93% |
True |
False |
|
40 |
1,030.98 |
956.69 |
74.29 |
7.4% |
17.57 |
1.7% |
68% |
False |
False |
|
60 |
1,030.98 |
956.69 |
74.29 |
7.4% |
17.91 |
1.8% |
68% |
False |
False |
|
80 |
1,030.98 |
926.11 |
104.87 |
10.4% |
18.49 |
1.8% |
78% |
False |
False |
|
100 |
1,030.98 |
923.89 |
107.09 |
10.6% |
18.20 |
1.8% |
78% |
False |
False |
|
120 |
1,030.98 |
923.89 |
107.09 |
10.6% |
18.25 |
1.8% |
78% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,098.41 |
2.618 |
1,064.67 |
1.618 |
1,044.00 |
1.000 |
1,031.23 |
0.618 |
1,023.33 |
HIGH |
1,010.56 |
0.618 |
1,002.66 |
0.500 |
1,000.23 |
0.382 |
997.79 |
LOW |
989.89 |
0.618 |
977.12 |
1.000 |
969.22 |
1.618 |
956.45 |
2.618 |
935.78 |
4.250 |
902.04 |
|
|
Fisher Pivots for day following 11-Jun-1981 |
Pivot |
1 day |
3 day |
R1 |
1,005.02 |
1,004.36 |
PP |
1,002.62 |
1,001.30 |
S1 |
1,000.23 |
998.24 |
|