Trading Metrics calculated at close of trading on 10-Jun-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-1981 |
10-Jun-1981 |
Change |
Change % |
Previous Week |
Open |
995.64 |
994.44 |
-1.20 |
-0.1% |
991.75 |
High |
1,004.45 |
1,003.70 |
-0.75 |
-0.1% |
1,010.48 |
Low |
987.77 |
985.91 |
-1.86 |
-0.2% |
976.81 |
Close |
994.44 |
993.88 |
-0.56 |
-0.1% |
993.80 |
Range |
16.68 |
17.79 |
1.11 |
6.7% |
33.67 |
ATR |
17.39 |
17.42 |
0.03 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,047.87 |
1,038.66 |
1,003.66 |
|
R3 |
1,030.08 |
1,020.87 |
998.77 |
|
R2 |
1,012.29 |
1,012.29 |
997.14 |
|
R1 |
1,003.08 |
1,003.08 |
995.51 |
998.79 |
PP |
994.50 |
994.50 |
994.50 |
992.35 |
S1 |
985.29 |
985.29 |
992.25 |
981.00 |
S2 |
976.71 |
976.71 |
990.62 |
|
S3 |
958.92 |
967.50 |
988.99 |
|
S4 |
941.13 |
949.71 |
984.10 |
|
|
Weekly Pivots for week ending 05-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,094.71 |
1,077.92 |
1,012.32 |
|
R3 |
1,061.04 |
1,044.25 |
1,003.06 |
|
R2 |
1,027.37 |
1,027.37 |
999.97 |
|
R1 |
1,010.58 |
1,010.58 |
996.89 |
1,018.98 |
PP |
993.70 |
993.70 |
993.70 |
997.89 |
S1 |
976.91 |
976.91 |
990.71 |
985.31 |
S2 |
960.03 |
960.03 |
987.63 |
|
S3 |
926.36 |
943.24 |
984.54 |
|
S4 |
892.69 |
909.57 |
975.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,004.45 |
980.25 |
24.20 |
2.4% |
16.42 |
1.7% |
56% |
False |
False |
|
10 |
1,010.48 |
976.81 |
33.67 |
3.4% |
17.64 |
1.8% |
51% |
False |
False |
|
20 |
1,010.48 |
961.81 |
48.67 |
4.9% |
17.23 |
1.7% |
66% |
False |
False |
|
40 |
1,030.98 |
956.69 |
74.29 |
7.5% |
17.47 |
1.8% |
50% |
False |
False |
|
60 |
1,030.98 |
956.69 |
74.29 |
7.5% |
17.98 |
1.8% |
50% |
False |
False |
|
80 |
1,030.98 |
926.11 |
104.87 |
10.6% |
18.41 |
1.9% |
65% |
False |
False |
|
100 |
1,030.98 |
923.89 |
107.09 |
10.8% |
18.14 |
1.8% |
65% |
False |
False |
|
120 |
1,030.98 |
923.89 |
107.09 |
10.8% |
18.28 |
1.8% |
65% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,079.31 |
2.618 |
1,050.27 |
1.618 |
1,032.48 |
1.000 |
1,021.49 |
0.618 |
1,014.69 |
HIGH |
1,003.70 |
0.618 |
996.90 |
0.500 |
994.81 |
0.382 |
992.71 |
LOW |
985.91 |
0.618 |
974.92 |
1.000 |
968.12 |
1.618 |
957.13 |
2.618 |
939.34 |
4.250 |
910.30 |
|
|
Fisher Pivots for day following 10-Jun-1981 |
Pivot |
1 day |
3 day |
R1 |
994.81 |
995.18 |
PP |
994.50 |
994.75 |
S1 |
994.19 |
994.31 |
|