Trading Metrics calculated at close of trading on 09-Jun-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-1981 |
09-Jun-1981 |
Change |
Change % |
Previous Week |
Open |
993.80 |
995.64 |
1.84 |
0.2% |
991.75 |
High |
1,003.52 |
1,004.45 |
0.93 |
0.1% |
1,010.48 |
Low |
990.55 |
987.77 |
-2.78 |
-0.3% |
976.81 |
Close |
995.64 |
994.44 |
-1.20 |
-0.1% |
993.80 |
Range |
12.97 |
16.68 |
3.71 |
28.6% |
33.67 |
ATR |
17.45 |
17.39 |
-0.05 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,045.59 |
1,036.70 |
1,003.61 |
|
R3 |
1,028.91 |
1,020.02 |
999.03 |
|
R2 |
1,012.23 |
1,012.23 |
997.50 |
|
R1 |
1,003.34 |
1,003.34 |
995.97 |
999.45 |
PP |
995.55 |
995.55 |
995.55 |
993.61 |
S1 |
986.66 |
986.66 |
992.91 |
982.77 |
S2 |
978.87 |
978.87 |
991.38 |
|
S3 |
962.19 |
969.98 |
989.85 |
|
S4 |
945.51 |
953.30 |
985.27 |
|
|
Weekly Pivots for week ending 05-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,094.71 |
1,077.92 |
1,012.32 |
|
R3 |
1,061.04 |
1,044.25 |
1,003.06 |
|
R2 |
1,027.37 |
1,027.37 |
999.97 |
|
R1 |
1,010.58 |
1,010.58 |
996.89 |
1,018.98 |
PP |
993.70 |
993.70 |
993.70 |
997.89 |
S1 |
976.91 |
976.91 |
990.71 |
985.31 |
S2 |
960.03 |
960.03 |
987.63 |
|
S3 |
926.36 |
943.24 |
984.54 |
|
S4 |
892.69 |
909.57 |
975.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,004.45 |
976.81 |
27.64 |
2.8% |
16.13 |
1.6% |
64% |
True |
False |
|
10 |
1,010.48 |
976.81 |
33.67 |
3.4% |
17.86 |
1.8% |
52% |
False |
False |
|
20 |
1,010.48 |
956.69 |
53.79 |
5.4% |
17.19 |
1.7% |
70% |
False |
False |
|
40 |
1,030.98 |
956.69 |
74.29 |
7.5% |
17.42 |
1.8% |
51% |
False |
False |
|
60 |
1,030.98 |
956.69 |
74.29 |
7.5% |
18.11 |
1.8% |
51% |
False |
False |
|
80 |
1,030.98 |
926.11 |
104.87 |
10.5% |
18.36 |
1.8% |
65% |
False |
False |
|
100 |
1,030.98 |
923.89 |
107.09 |
10.8% |
18.12 |
1.8% |
66% |
False |
False |
|
120 |
1,030.98 |
913.05 |
117.93 |
11.9% |
18.30 |
1.8% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,075.34 |
2.618 |
1,048.12 |
1.618 |
1,031.44 |
1.000 |
1,021.13 |
0.618 |
1,014.76 |
HIGH |
1,004.45 |
0.618 |
998.08 |
0.500 |
996.11 |
0.382 |
994.14 |
LOW |
987.77 |
0.618 |
977.46 |
1.000 |
971.09 |
1.618 |
960.78 |
2.618 |
944.10 |
4.250 |
916.88 |
|
|
Fisher Pivots for day following 09-Jun-1981 |
Pivot |
1 day |
3 day |
R1 |
996.11 |
993.90 |
PP |
995.55 |
993.36 |
S1 |
995.00 |
992.82 |
|