Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-May-1981
Day Change Summary
Previous Current
22-May-1981 26-May-1981 Change Change % Previous Week
Open 976.59 971.72 -4.87 -0.5% 985.95
High 982.63 987.20 4.57 0.5% 994.42
Low 966.59 965.69 -0.90 -0.1% 966.59
Close 971.72 983.96 12.24 1.3% 971.72
Range 16.04 21.51 5.47 34.1% 27.83
ATR 16.94 17.26 0.33 1.9% 0.00
Volume
Daily Pivots for day following 26-May-1981
Classic Woodie Camarilla DeMark
R4 1,043.48 1,035.23 995.79
R3 1,021.97 1,013.72 989.88
R2 1,000.46 1,000.46 987.90
R1 992.21 992.21 985.93 996.34
PP 978.95 978.95 978.95 981.01
S1 970.70 970.70 981.99 974.83
S2 957.44 957.44 980.02
S3 935.93 949.19 978.04
S4 914.42 927.68 972.13
Weekly Pivots for week ending 22-May-1981
Classic Woodie Camarilla DeMark
R4 1,061.07 1,044.22 987.03
R3 1,033.24 1,016.39 979.37
R2 1,005.41 1,005.41 976.82
R1 988.56 988.56 974.27 983.07
PP 977.58 977.58 977.58 974.83
S1 960.73 960.73 969.17 955.24
S2 949.75 949.75 966.62
S3 921.92 932.90 964.07
S4 894.09 905.07 956.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988.30 965.69 22.61 2.3% 16.41 1.7% 81% False True
10 994.42 956.69 37.73 3.8% 16.53 1.7% 72% False False
20 1,029.63 956.69 72.94 7.4% 16.50 1.7% 37% False False
40 1,030.98 956.69 74.29 7.6% 17.26 1.8% 37% False False
60 1,030.98 955.70 75.28 7.7% 18.42 1.9% 38% False False
80 1,030.98 923.89 107.09 10.9% 18.23 1.9% 56% False False
100 1,030.98 923.89 107.09 10.9% 18.35 1.9% 56% False False
120 1,030.98 895.45 135.53 13.8% 18.60 1.9% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.39
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,078.62
2.618 1,043.51
1.618 1,022.00
1.000 1,008.71
0.618 1,000.49
HIGH 987.20
0.618 978.98
0.500 976.45
0.382 973.91
LOW 965.69
0.618 952.40
1.000 944.18
1.618 930.89
2.618 909.38
4.250 874.27
Fisher Pivots for day following 26-May-1981
Pivot 1 day 3 day
R1 981.46 981.46
PP 978.95 978.95
S1 976.45 976.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.