Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-May-1981
Day Change Summary
Previous Current
18-May-1981 19-May-1981 Change Change % Previous Week
Open 985.95 985.77 -0.18 0.0% 976.41
High 994.42 988.30 -6.12 -0.6% 990.09
Low 978.84 972.27 -6.57 -0.7% 956.69
Close 985.77 980.02 -5.75 -0.6% 985.95
Range 15.58 16.03 0.45 2.9% 33.40
ATR 17.55 17.44 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 19-May-1981
Classic Woodie Camarilla DeMark
R4 1,028.29 1,020.18 988.84
R3 1,012.26 1,004.15 984.43
R2 996.23 996.23 982.96
R1 988.12 988.12 981.49 984.16
PP 980.20 980.20 980.20 978.22
S1 972.09 972.09 978.55 968.13
S2 964.17 964.17 977.08
S3 948.14 956.06 975.61
S4 932.11 940.03 971.20
Weekly Pivots for week ending 15-May-1981
Classic Woodie Camarilla DeMark
R4 1,077.78 1,065.26 1,004.32
R3 1,044.38 1,031.86 995.14
R2 1,010.98 1,010.98 992.07
R1 998.46 998.46 989.01 1,004.72
PP 977.58 977.58 977.58 980.71
S1 965.06 965.06 982.89 971.32
S2 944.18 944.18 979.83
S3 910.78 931.66 976.77
S4 877.38 898.26 967.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994.42 961.81 32.61 3.3% 16.45 1.7% 56% False False
10 994.42 956.69 37.73 3.8% 15.64 1.6% 62% False False
20 1,030.98 956.69 74.29 7.6% 16.98 1.7% 31% False False
40 1,030.98 956.69 74.29 7.6% 17.76 1.8% 31% False False
60 1,030.98 932.22 98.76 10.1% 18.69 1.9% 48% False False
80 1,030.98 923.89 107.09 10.9% 18.30 1.9% 52% False False
100 1,030.98 923.89 107.09 10.9% 18.20 1.9% 52% False False
120 1,030.98 895.45 135.53 13.8% 18.79 1.9% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,056.43
2.618 1,030.27
1.618 1,014.24
1.000 1,004.33
0.618 998.21
HIGH 988.30
0.618 982.18
0.500 980.29
0.382 978.39
LOW 972.27
0.618 962.36
1.000 956.24
1.618 946.33
2.618 930.30
4.250 904.14
Fisher Pivots for day following 19-May-1981
Pivot 1 day 3 day
R1 980.29 983.07
PP 980.20 982.05
S1 980.11 981.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.