Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-May-1981
Day Change Summary
Previous Current
13-May-1981 14-May-1981 Change Change % Previous Week
Open 970.81 967.77 -3.04 -0.3% 985.41
High 978.13 979.02 0.89 0.1% 985.41
Low 961.81 963.08 1.27 0.1% 964.52
Close 967.77 973.06 5.29 0.5% 976.41
Range 16.32 15.94 -0.38 -2.3% 20.89
ATR 17.79 17.65 -0.13 -0.7% 0.00
Volume
Daily Pivots for day following 14-May-1981
Classic Woodie Camarilla DeMark
R4 1,019.54 1,012.24 981.83
R3 1,003.60 996.30 977.44
R2 987.66 987.66 975.98
R1 980.36 980.36 974.52 984.01
PP 971.72 971.72 971.72 973.55
S1 964.42 964.42 971.60 968.07
S2 955.78 955.78 970.14
S3 939.84 948.48 968.68
S4 923.90 932.54 964.29
Weekly Pivots for week ending 08-May-1981
Classic Woodie Camarilla DeMark
R4 1,038.12 1,028.15 987.90
R3 1,017.23 1,007.26 982.15
R2 996.34 996.34 980.24
R1 986.37 986.37 978.32 980.91
PP 975.45 975.45 975.45 972.72
S1 965.48 965.48 974.50 960.02
S2 954.56 954.56 972.58
S3 933.67 944.59 970.67
S4 912.78 923.70 964.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983.88 956.69 27.19 2.8% 16.02 1.6% 60% False False
10 1,005.22 956.69 48.53 5.0% 15.29 1.6% 34% False False
20 1,030.98 956.69 74.29 7.6% 17.61 1.8% 22% False False
40 1,030.98 956.69 74.29 7.6% 18.06 1.9% 22% False False
60 1,030.98 926.11 104.87 10.8% 18.86 1.9% 45% False False
80 1,030.98 923.89 107.09 11.0% 18.24 1.9% 46% False False
100 1,030.98 923.89 107.09 11.0% 18.37 1.9% 46% False False
120 1,030.98 895.45 135.53 13.9% 18.89 1.9% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,046.77
2.618 1,020.75
1.618 1,004.81
1.000 994.96
0.618 988.87
HIGH 979.02
0.618 972.93
0.500 971.05
0.382 969.17
LOW 963.08
0.618 953.23
1.000 947.14
1.618 937.29
2.618 921.35
4.250 895.34
Fisher Pivots for day following 14-May-1981
Pivot 1 day 3 day
R1 972.39 971.33
PP 971.72 969.59
S1 971.05 967.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.