Trading Metrics calculated at close of trading on 07-May-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-1981 |
07-May-1981 |
Change |
Change % |
Previous Week |
Open |
972.44 |
973.34 |
0.90 |
0.1% |
1,020.34 |
High |
983.16 |
981.98 |
-1.18 |
-0.1% |
1,030.98 |
Low |
969.47 |
969.30 |
-0.17 |
0.0% |
987.13 |
Close |
973.34 |
978.39 |
5.05 |
0.5% |
995.59 |
Range |
13.69 |
12.68 |
-1.01 |
-7.4% |
43.85 |
ATR |
18.79 |
18.35 |
-0.44 |
-2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,014.60 |
1,009.17 |
985.36 |
|
R3 |
1,001.92 |
996.49 |
981.88 |
|
R2 |
989.24 |
989.24 |
980.71 |
|
R1 |
983.81 |
983.81 |
979.55 |
986.53 |
PP |
976.56 |
976.56 |
976.56 |
977.91 |
S1 |
971.13 |
971.13 |
977.23 |
973.85 |
S2 |
963.88 |
963.88 |
976.07 |
|
S3 |
951.20 |
958.45 |
974.90 |
|
S4 |
938.52 |
945.77 |
971.42 |
|
|
Weekly Pivots for week ending 01-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,136.12 |
1,109.70 |
1,019.71 |
|
R3 |
1,092.27 |
1,065.85 |
1,007.65 |
|
R2 |
1,048.42 |
1,048.42 |
1,003.63 |
|
R1 |
1,022.00 |
1,022.00 |
999.61 |
1,013.29 |
PP |
1,004.57 |
1,004.57 |
1,004.57 |
1,000.21 |
S1 |
978.15 |
978.15 |
991.57 |
969.44 |
S2 |
960.72 |
960.72 |
987.55 |
|
S3 |
916.87 |
934.30 |
983.53 |
|
S4 |
873.02 |
890.45 |
971.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,005.22 |
964.52 |
40.70 |
4.2% |
14.56 |
1.5% |
34% |
False |
False |
|
10 |
1,030.98 |
964.52 |
66.46 |
6.8% |
17.14 |
1.8% |
21% |
False |
False |
|
20 |
1,030.98 |
964.52 |
66.46 |
6.8% |
18.01 |
1.8% |
21% |
False |
False |
|
40 |
1,030.98 |
964.52 |
66.46 |
6.8% |
18.98 |
1.9% |
21% |
False |
False |
|
60 |
1,030.98 |
926.11 |
104.87 |
10.7% |
18.73 |
1.9% |
50% |
False |
False |
|
80 |
1,030.98 |
923.89 |
107.09 |
10.9% |
18.38 |
1.9% |
51% |
False |
False |
|
100 |
1,030.98 |
902.47 |
128.51 |
13.1% |
18.61 |
1.9% |
59% |
False |
False |
|
120 |
1,030.98 |
895.45 |
135.53 |
13.9% |
19.13 |
2.0% |
61% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,035.87 |
2.618 |
1,015.18 |
1.618 |
1,002.50 |
1.000 |
994.66 |
0.618 |
989.82 |
HIGH |
981.98 |
0.618 |
977.14 |
0.500 |
975.64 |
0.382 |
974.14 |
LOW |
969.30 |
0.618 |
961.46 |
1.000 |
956.62 |
1.618 |
948.78 |
2.618 |
936.10 |
4.250 |
915.41 |
|
|
Fisher Pivots for day following 07-May-1981 |
Pivot |
1 day |
3 day |
R1 |
977.47 |
976.87 |
PP |
976.56 |
975.36 |
S1 |
975.64 |
973.84 |
|