Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-May-1981
Day Change Summary
Previous Current
04-May-1981 05-May-1981 Change Change % Previous Week
Open 985.41 979.11 -6.30 -0.6% 1,020.34
High 985.41 979.38 -6.03 -0.6% 1,030.98
Low 971.91 964.52 -7.39 -0.8% 987.13
Close 979.11 972.44 -6.67 -0.7% 995.59
Range 13.50 14.86 1.36 10.1% 43.85
ATR 19.51 19.18 -0.33 -1.7% 0.00
Volume
Daily Pivots for day following 05-May-1981
Classic Woodie Camarilla DeMark
R4 1,016.69 1,009.43 980.61
R3 1,001.83 994.57 976.53
R2 986.97 986.97 975.16
R1 979.71 979.71 973.80 975.91
PP 972.11 972.11 972.11 970.22
S1 964.85 964.85 971.08 961.05
S2 957.25 957.25 969.72
S3 942.39 949.99 968.35
S4 927.53 935.13 964.27
Weekly Pivots for week ending 01-May-1981
Classic Woodie Camarilla DeMark
R4 1,136.12 1,109.70 1,019.71
R3 1,092.27 1,065.85 1,007.65
R2 1,048.42 1,048.42 1,003.63
R1 1,022.00 1,022.00 999.61 1,013.29
PP 1,004.57 1,004.57 1,004.57 1,000.21
S1 978.15 978.15 991.57 969.44
S2 960.72 960.72 987.55
S3 916.87 934.30 983.53
S4 873.02 890.45 971.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,018.38 964.52 53.86 5.5% 17.45 1.8% 15% False True
10 1,030.98 964.52 66.46 6.8% 18.32 1.9% 12% False True
20 1,030.98 964.52 66.46 6.8% 18.19 1.9% 12% False True
40 1,030.98 959.11 71.87 7.4% 19.28 2.0% 19% False False
60 1,030.98 926.11 104.87 10.8% 18.80 1.9% 44% False False
80 1,030.98 923.89 107.09 11.0% 18.48 1.9% 45% False False
100 1,030.98 895.45 135.53 13.9% 18.75 1.9% 57% False False
120 1,030.98 895.45 135.53 13.9% 19.31 2.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,042.54
2.618 1,018.28
1.618 1,003.42
1.000 994.24
0.618 988.56
HIGH 979.38
0.618 973.70
0.500 971.95
0.382 970.20
LOW 964.52
0.618 955.34
1.000 949.66
1.618 940.48
2.618 925.62
4.250 901.37
Fisher Pivots for day following 05-May-1981
Pivot 1 day 3 day
R1 972.28 984.87
PP 972.11 980.73
S1 971.95 976.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.