Trading Metrics calculated at close of trading on 21-Apr-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-1981 |
21-Apr-1981 |
Change |
Change % |
Previous Week |
Open |
1,005.58 |
1,015.94 |
10.36 |
1.0% |
1,000.27 |
High |
1,020.70 |
1,020.98 |
0.28 |
0.0% |
1,012.80 |
Low |
995.14 |
1,001.44 |
6.30 |
0.6% |
981.81 |
Close |
1,015.94 |
1,005.94 |
-10.00 |
-1.0% |
1,005.58 |
Range |
25.56 |
19.54 |
-6.02 |
-23.6% |
30.99 |
ATR |
19.02 |
19.06 |
0.04 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,068.07 |
1,056.55 |
1,016.69 |
|
R3 |
1,048.53 |
1,037.01 |
1,011.31 |
|
R2 |
1,028.99 |
1,028.99 |
1,009.52 |
|
R1 |
1,017.47 |
1,017.47 |
1,007.73 |
1,013.46 |
PP |
1,009.45 |
1,009.45 |
1,009.45 |
1,007.45 |
S1 |
997.93 |
997.93 |
1,004.15 |
993.92 |
S2 |
989.91 |
989.91 |
1,002.36 |
|
S3 |
970.37 |
978.39 |
1,000.57 |
|
S4 |
950.83 |
958.85 |
995.19 |
|
|
Weekly Pivots for week ending 17-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,093.03 |
1,080.30 |
1,022.62 |
|
R3 |
1,062.04 |
1,049.31 |
1,014.10 |
|
R2 |
1,031.05 |
1,031.05 |
1,011.26 |
|
R1 |
1,018.32 |
1,018.32 |
1,008.42 |
1,024.69 |
PP |
1,000.06 |
1,000.06 |
1,000.06 |
1,003.25 |
S1 |
987.33 |
987.33 |
1,002.74 |
993.70 |
S2 |
969.07 |
969.07 |
999.90 |
|
S3 |
938.08 |
956.34 |
997.06 |
|
S4 |
907.09 |
925.35 |
988.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,020.98 |
981.81 |
39.17 |
3.9% |
19.36 |
1.9% |
62% |
True |
False |
|
10 |
1,020.98 |
981.81 |
39.17 |
3.9% |
18.07 |
1.8% |
62% |
True |
False |
|
20 |
1,021.81 |
981.81 |
40.00 |
4.0% |
18.55 |
1.8% |
60% |
False |
False |
|
40 |
1,021.81 |
932.22 |
89.59 |
8.9% |
19.55 |
1.9% |
82% |
False |
False |
|
60 |
1,021.81 |
923.89 |
97.92 |
9.7% |
18.74 |
1.9% |
84% |
False |
False |
|
80 |
1,021.81 |
923.89 |
97.92 |
9.7% |
18.50 |
1.8% |
84% |
False |
False |
|
100 |
1,021.81 |
895.45 |
126.36 |
12.6% |
19.15 |
1.9% |
87% |
False |
False |
|
120 |
1,021.81 |
895.45 |
126.36 |
12.6% |
19.28 |
1.9% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,104.03 |
2.618 |
1,072.14 |
1.618 |
1,052.60 |
1.000 |
1,040.52 |
0.618 |
1,033.06 |
HIGH |
1,020.98 |
0.618 |
1,013.52 |
0.500 |
1,011.21 |
0.382 |
1,008.90 |
LOW |
1,001.44 |
0.618 |
989.36 |
1.000 |
981.90 |
1.618 |
969.82 |
2.618 |
950.28 |
4.250 |
918.40 |
|
|
Fisher Pivots for day following 21-Apr-1981 |
Pivot |
1 day |
3 day |
R1 |
1,011.21 |
1,008.06 |
PP |
1,009.45 |
1,007.35 |
S1 |
1,007.70 |
1,006.65 |
|