Trading Metrics calculated at close of trading on 14-Apr-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-1981 |
14-Apr-1981 |
Change |
Change % |
Previous Week |
Open |
1,000.27 |
993.16 |
-7.11 |
-0.7% |
1,004.59 |
High |
1,003.52 |
998.56 |
-4.96 |
-0.5% |
1,009.02 |
Low |
987.66 |
981.81 |
-5.85 |
-0.6% |
984.88 |
Close |
993.16 |
989.09 |
-4.07 |
-0.4% |
1,000.27 |
Range |
15.86 |
16.75 |
0.89 |
5.6% |
24.14 |
ATR |
18.83 |
18.68 |
-0.15 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,040.07 |
1,031.33 |
998.30 |
|
R3 |
1,023.32 |
1,014.58 |
993.70 |
|
R2 |
1,006.57 |
1,006.57 |
992.16 |
|
R1 |
997.83 |
997.83 |
990.63 |
993.83 |
PP |
989.82 |
989.82 |
989.82 |
987.82 |
S1 |
981.08 |
981.08 |
987.55 |
977.08 |
S2 |
973.07 |
973.07 |
986.02 |
|
S3 |
956.32 |
964.33 |
984.48 |
|
S4 |
939.57 |
947.58 |
979.88 |
|
|
Weekly Pivots for week ending 10-Apr-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,070.48 |
1,059.51 |
1,013.55 |
|
R3 |
1,046.34 |
1,035.37 |
1,006.91 |
|
R2 |
1,022.20 |
1,022.20 |
1,004.70 |
|
R1 |
1,011.23 |
1,011.23 |
1,002.48 |
1,004.65 |
PP |
998.06 |
998.06 |
998.06 |
994.76 |
S1 |
987.09 |
987.09 |
998.06 |
980.51 |
S2 |
973.92 |
973.92 |
995.84 |
|
S3 |
949.78 |
962.95 |
993.63 |
|
S4 |
925.64 |
938.81 |
986.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,009.02 |
981.81 |
27.21 |
2.8% |
16.65 |
1.7% |
27% |
False |
True |
|
10 |
1,020.63 |
981.81 |
38.82 |
3.9% |
17.19 |
1.7% |
19% |
False |
True |
|
20 |
1,021.81 |
981.19 |
40.62 |
4.1% |
18.59 |
1.9% |
19% |
False |
False |
|
40 |
1,021.81 |
926.11 |
95.70 |
9.7% |
19.42 |
2.0% |
66% |
False |
False |
|
60 |
1,021.81 |
923.89 |
97.92 |
9.9% |
18.62 |
1.9% |
67% |
False |
False |
|
80 |
1,021.81 |
923.89 |
97.92 |
9.9% |
18.60 |
1.9% |
67% |
False |
False |
|
100 |
1,021.81 |
895.45 |
126.36 |
12.8% |
19.16 |
1.9% |
74% |
False |
False |
|
120 |
1,021.81 |
895.45 |
126.36 |
12.8% |
19.17 |
1.9% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,069.75 |
2.618 |
1,042.41 |
1.618 |
1,025.66 |
1.000 |
1,015.31 |
0.618 |
1,008.91 |
HIGH |
998.56 |
0.618 |
992.16 |
0.500 |
990.19 |
0.382 |
988.21 |
LOW |
981.81 |
0.618 |
971.46 |
1.000 |
965.06 |
1.618 |
954.71 |
2.618 |
937.96 |
4.250 |
910.62 |
|
|
Fisher Pivots for day following 14-Apr-1981 |
Pivot |
1 day |
3 day |
R1 |
990.19 |
995.42 |
PP |
989.82 |
993.31 |
S1 |
989.46 |
991.20 |
|