Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-1981
Day Change Summary Previous Current 08-Apr-1981 09-Apr-1981 Change Change % Previous Week Open 992.89 993.44 0.55 0.1% 994.78 High 1,000.45 1,004.50 4.05 0.4% 1,020.63 Low 987.84 984.88 -2.96 -0.3% 987.20 Close 993.44 998.83 5.39 0.5% 1,007.11 Range 12.61 19.62 7.01 55.6% 33.43 ATR 19.08 19.11 0.04 0.2% 0.00 Volume
Daily Pivots for day following 09-Apr-1981 Classic Woodie Camarilla DeMark R4 1,054.93 1,046.50 1,009.62 R3 1,035.31 1,026.88 1,004.23 R2 1,015.69 1,015.69 1,002.43 R1 1,007.26 1,007.26 1,000.63 1,011.48 PP 996.07 996.07 996.07 998.18 S1 987.64 987.64 997.03 991.86 S2 976.45 976.45 995.23 S3 956.83 968.02 993.43 S4 937.21 948.40 988.04	Weekly Pivots for week ending 03-Apr-1981 Classic Woodie Camarilla DeMark R4 1,105.27 1,089.62 1,025.50 R3 1,071.84 1,056.19 1,016.30 R2 1,038.41 1,038.41 1,013.24 R1 1,022.76 1,022.76 1,010.17 1,030.59 PP 1,004.98 1,004.98 1,004.98 1,008.89 S1 989.33 989.33 1,004.05 997.16 S2 971.55 971.55 1,000.98 S3 938.12 955.90 997.92 S4 904.69 922.47 988.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,017.02 984.88 32.14 3.2% 16.77 1.7% 43% False True 10 1,020.63 984.88 35.75 3.6% 17.19 1.7% 39% False True 20 1,021.81 979.38 42.43 4.2% 19.66 2.0% 46% False False 40 1,021.81 926.11 95.70 9.6% 19.20 1.9% 76% False False 60 1,021.81 923.89 97.92 9.8% 18.54 1.9% 77% False False 80 1,021.81 902.47 119.34 11.9% 18.76 1.9% 81% False False 100 1,021.81 895.45 126.36 12.7% 19.32 1.9% 82% False False 120 1,021.81 895.45 126.36 12.7% 19.21 1.9% 82% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.71 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,087.89 2.618 1,055.87 1.618 1,036.25 1.000 1,024.12 0.618 1,016.63 HIGH 1,004.50 0.618 997.01 0.500 994.69 0.382 992.37 LOW 984.88 0.618 972.75 1.000 965.26 1.618 953.13 2.618 933.51 4.250 901.50
Fisher Pivots for day following 09-Apr-1981 Pivot 1 day 3 day R1 997.45 997.45 PP 996.07 996.07 S1 994.69 994.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.